ETFs Profile Options

LAST PRICE
81.18
TODAY'S CHANGE (%)
Trending Up0.77 (0.96%)

Bid / Lots
81.22/ 31
Ask / Lots
0.00/ 0
Open / Previous Close
80.96 / 80.41
Day Range
Low 80.56
High 81.22
52 Week Range
Low 65.68
High 81.93
Volume
19,932,479
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1436 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFAIn the Money	$43.80In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EFAOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EFAIn the Money	$38.90In the Money	$43.55In the Money	$40.26In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$40.00	EFAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFAIn the Money	$33.85In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EFAIn the Money	$29.75In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFAIn the Money	$28.75In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money
EFAIn the Money	$27.45In the Money	$32.30In the Money	$28.37In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$51.00	EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$26.75In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	EFAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2,600Out of the Money
EFAIn the Money	$25.75In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
EFAIn the Money	$24.75In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	EFAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,330Out of the Money
EFAIn the Money	$23.80In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EFAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4,974Out of the Money
EFAIn the Money	$22.35In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7,795Out of the Money
EFAIn the Money	$21.45In the Money	$25.95In the Money	$15.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	EFAOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money
EFAIn the Money	$20.45In the Money	$24.95In the Money	$17.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$58.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,793Out of the Money
EFAIn the Money	$19.75In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5,899Out of the Money
EFAIn the Money	$18.75In the Money	$23.30In the Money	$14.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$60.00	EFAOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8,045Out of the Money
EFAIn the Money	$17.90In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$18.15In the Money	$22.90In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	2,416Out of the Money
EFAIn the Money	$17.10In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$17.25In the Money	$21.85In the Money	$11.95In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$62.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	12,201Out of the Money
EFAIn the Money	$16.70In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$15.70In the Money	$20.35In the Money	$16.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$63.00	EFAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2,531Out of the Money
EFAIn the Money	$15.05In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$14.30In the Money	$19.10In the Money	$12.46In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$64.00	EFAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,184Out of the Money
EFAIn the Money	$14.55In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$14.20In the Money	$19.00In the Money	$11.87In the Money	$0.00In the Money	---In the Money	907In the Money	Filter Table By Strike Price of$65.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24,742Out of the Money
EFAIn the Money	$13.15In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$12.80In the Money	$17.35In the Money	$14.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	16,407Out of the Money
EFAIn the Money	$11.95In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFAIn the Money	$11.75In the Money	$16.45In the Money	$12.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,124Out of the Money
EFAIn the Money	$11.00In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$10.40In the Money	$15.25In the Money	$7.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	16,073Out of the Money
EFAIn the Money	$10.45In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFAIn the Money	$9.90In the Money	$14.40In the Money	$10.09In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$69.00	EFAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22,892Out of the Money
EFAIn the Money	$9.45In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EFAIn the Money	$9.35In the Money	$14.00In the Money	$9.95In the Money	$0.00In the Money	---In the Money	19,231In the Money	Filter Table By Strike Price of$70.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27,253Out of the Money
EFAIn the Money	$7.95In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
EFAIn the Money	$7.75In the Money	$12.50In the Money	$11.24In the Money	$0.00In the Money	---In the Money	4,815In the Money	Filter Table By Strike Price of$71.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	21,843Out of the Money
EFAIn the Money	$7.15In the Money	$11.90In the Money	$8.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
EFAIn the Money	$7.45In the Money	$12.30In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1,011In the Money	Filter Table By Strike Price of$72.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,708Out of the Money
EFAIn the Money	$6.15In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17,566Out of the Money
EFAIn the Money	$6.30In the Money	$10.75In the Money	$7.62In the Money	$0.00In the Money	---In the Money	2,214In the Money	Filter Table By Strike Price of$73.00	EFAOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	254Out of the Money	12,022Out of the Money
EFAIn the Money	$5.60In the Money	$10.45In the Money	$7.39In the Money	$0.00In the Money	---In the Money	693In the Money	Filter Table By Strike Price of$73.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EFAIn the Money	$5.00In the Money	$9.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1,370In the Money	Filter Table By Strike Price of$74.00	EFAOut of the Money	$0.02Out of the Money	$2.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29,254Out of the Money
EFAIn the Money	$4.90In the Money	$9.65In the Money	$3.35In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$74.50	EFAOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	127Out of the Money	2Out of the Money
EFAIn the Money	$3.25In the Money	$8.00In the Money	$5.63In the Money	$0.00In the Money	---In the Money	25,563In the Money	Filter Table By Strike Price of$75.00	EFAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	4Out of the Money	39,475Out of the Money
EFAIn the Money	$2.85In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	EFAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$3.80In the Money	$8.60In the Money	$5.87In the Money	$0.00In the Money	---In the Money	6,230In the Money	Filter Table By Strike Price of$76.00	EFAOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17,521Out of the Money
EFAIn the Money	$2.98In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
EFAIn the Money	$2.55In the Money	$6.85In the Money	$4.00In the Money	$0.50In the Money	33In the Money	22,992In the Money	Filter Table By Strike Price of$77.00	EFAOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.21Out of the Money	$-0.08Out of the Money	1Out of the Money	23,786Out of the Money
EFAIn the Money	$1.55In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	EFAOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.30Out of the Money	$-0.22Out of the Money	1Out of the Money	2,448Out of the Money
EFAIn the Money	$2.20In the Money	$6.55In the Money	$2.85In the Money	$0.19In the Money	9In the Money	3,670In the Money	Filter Table By Strike Price of$78.00	EFAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$-0.08Out of the Money	1Out of the Money	12,123Out of the Money
EFAIn the Money	$1.51In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	EFANear the Money	$0.00Near the Money	$0.65Near the Money	$0.51Near the Money	$-0.10Near the Money	13Near the Money	5,755Near the Money
EFAIn the Money	$1.01In the Money	$5.30In the Money	$1.62In the Money	$0.00In the Money	---In the Money	34,072In the Money	Filter Table By Strike Price of$79.00	EFANear the Money	$0.30Near the Money	$0.98Near the Money	$0.67Near the Money	$-0.12Near the Money	771Near the Money	35,462Near the Money
EFAIn the Money	$0.85In the Money	$5.35In the Money	$1.93In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$79.50	EFANear the Money	$0.05Near the Money	$0.95Near the Money	$0.94Near the Money	$-0.10Near the Money	223Near the Money	2,128Near the Money
EFAIn the Money	$0.61In the Money	$2.50In the Money	$1.36In the Money	$0.46In the Money	26In the Money	39,870In the Money	Filter Table By Strike Price of$80.00	EFANear the Money	$0.45Near the Money	$1.30Near the Money	$1.06Near the Money	$-0.40Near the Money	437Near the Money	16,081Near the Money
EFAIn the Money	$0.11In the Money	$5.00In the Money	$0.59In the Money	$0.00In the Money	---In the Money	3,806In the Money	Filter Table By Strike Price of$80.50	EFANear the Money	$0.11Near the Money	$1.45Near the Money	$1.17Near the Money	$0.00Near the Money	---Near the Money	68Near the Money
EFAUnderlying issue's last price	$0.53Underlying issue's last price	$1.74Underlying issue's last price	$0.72Underlying issue's last price	$0.30Underlying issue's last price	14,020Underlying issue's last price	31,050Underlying issue's last price	Filter Table By Strike Price of$81.00Underlying issue's last price	EFAUnderlying issue's last price	$0.29Underlying issue's last price	$1.80Underlying issue's last price	$1.52Underlying issue's last price	$-1.04Underlying issue's last price	12Underlying issue's last price	973Underlying issue's last price
EFANear the Money	$0.32Near the Money	$0.87Near the Money	$0.51Near the Money	$0.23Near the Money	7Near the Money	1,498Near the Money	Filter Table By Strike Price of$81.50	EFAIn the Money	$0.27In the Money	$2.40In the Money	$2.48In the Money	$0.00In the Money	---In the Money	112In the Money
EFANear the Money	$0.18Near the Money	$0.61Near the Money	$0.30Near the Money	$0.14Near the Money	24Near the Money	36,294Near the Money	Filter Table By Strike Price of$82.00	EFAIn the Money	$0.10In the Money	$2.52In the Money	$1.62In the Money	$0.00In the Money	---In the Money	27,045In the Money
EFANear the Money	$0.00Near the Money	$0.51Near the Money	$0.16Near the Money	$0.10Near the Money	13Near the Money	3,325Near the Money	Filter Table By Strike Price of$82.50	EFAIn the Money	$0.10In the Money	$2.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFANear the Money	$0.00Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.06Near the Money	24Near the Money	18,616Near the Money	Filter Table By Strike Price of$83.00	EFAIn the Money	$1.46In the Money	$5.15In the Money	$2.00In the Money	$0.00In the Money	---In the Money	39In the Money
EFANear the Money	$0.00Near the Money	$4.80Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$83.50	EFAIn the Money	$0.55In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFANear the Money	$0.00Near the Money	$1.84Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	2,582Near the Money	Filter Table By Strike Price of$84.00	EFAIn the Money	$2.25In the Money	$6.70In the Money	$3.37In the Money	$0.00In the Money	---In the Money	126In the Money
EFAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	EFAIn the Money	$2.45In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money	Filter Table By Strike Price of$85.00	EFAIn the Money	$2.70In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	EFAIn the Money	$3.35In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$86.00	EFAIn the Money	$3.70In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	EFAIn the Money	$4.80In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$88.00	EFAIn the Money	$5.85In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	EFAIn the Money	$6.80In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	EFAIn the Money	$7.75In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	EFAIn the Money	$9.00In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	EFAIn the Money	$9.95In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	EFAIn the Money	$10.80In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	EFAIn the Money	$11.80In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	EFAIn the Money	$12.80In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	EFAIn the Money	$14.10In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	EFAIn the Money	$14.35In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	EFAIn the Money	$16.00In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	EFAIn the Money	$16.75In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EFAIn the Money	$17.50In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	EFAIn the Money	$18.65In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	EFAIn the Money	$19.50In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	EFAIn the Money	$21.10In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	EFAIn the Money	$21.80In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	EFAIn the Money	$22.95In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	EFAIn the Money	$24.10In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	EFAIn the Money	$25.15In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	EFAIn the Money	$25.85In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	EFAIn the Money	$26.80In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EFAIn the Money	$27.80In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI EAFE ETF
NYSE Arca:EFAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)