ETFs Profile Options

LAST PRICE
82.81
TODAY'S CHANGE (%)
Trending Down-0.20 (-0.24%)

Bid / Lots
82.80/ 296
Ask / Lots
82.81/ 84
Open / Previous Close
82.86 / 83.01
Day Range
Low 82.45
High 83.03
52 Week Range
Low 65.68
High 84.56
Volume
5,498,747
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1133 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.474

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFAIn the Money	$35.90In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EFAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$30.95In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EFAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$25.95In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EFAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$21.20In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EFAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$16.50In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFAIn the Money	$11.55In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFAIn the Money	$10.35In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	EFAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	4Out of the Money	---Out of the Money
EFAIn the Money	$10.00In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	EFAOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$9.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	EFAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EFAIn the Money	$8.10In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	EFAOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFAIn the Money	$6.85In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EFAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$6.35In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	EFAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$6.00In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	EFAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$5.40In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	EFAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	809Out of the Money	4Out of the Money
EFAIn the Money	$5.05In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	EFAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
EFAIn the Money	$4.70In the Money	$5.00In the Money	$5.24In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$78.00	EFAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFAIn the Money	$4.05In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	EFAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EFAIn the Money	$3.70In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	EFAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
EFAIn the Money	$3.30In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	EFAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EFAIn the Money	$2.84In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EFANear the Money	$0.04Near the Money	$0.08Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	349Near the Money
EFAIn the Money	$2.38In the Money	$2.50In the Money	$1.59In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$80.50	EFANear the Money	$0.06Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.10Near the Money	237Near the Money	663Near the Money
EFAIn the Money	$1.91In the Money	$2.02In the Money	$2.17In the Money	$-0.99In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$81.00	EFANear the Money	$0.09Near the Money	$0.13Near the Money	$0.25Near the Money	$0.01Near the Money	1Near the Money	130Near the Money
EFAIn the Money	$1.48In the Money	$1.57In the Money	$1.71In the Money	$0.72In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$81.50	EFANear the Money	$0.14Near the Money	$0.18Near the Money	$0.16Near the Money	$-0.01Near the Money	500Near the Money	306Near the Money
EFAIn the Money	$1.07In the Money	$1.17In the Money	$1.26In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$82.00	EFANear the Money	$0.24Near the Money	$0.28Near the Money	$0.25Near the Money	$0.01Near the Money	202Near the Money	551Near the Money
EFAUnderlying issue's last price	$0.71Underlying issue's last price	$0.76Underlying issue's last price	$0.72Underlying issue's last price	$-0.08Underlying issue's last price	3Underlying issue's last price	170Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	EFAUnderlying issue's last price	$0.36Underlying issue's last price	$0.44Underlying issue's last price	$0.66Underlying issue's last price	$0.31Underlying issue's last price	1Underlying issue's last price	297Underlying issue's last price
EFANear the Money	$0.42Near the Money	$0.48Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	1,279Near the Money	Filter Table By Strike Price of$83.00	EFAIn the Money	$0.57In the Money	$0.64In the Money	$0.69In the Money	$0.00In the Money	---In the Money	1,166In the Money
EFANear the Money	$0.22Near the Money	$0.27Near the Money	$0.26Near the Money	$-0.25Near the Money	2Near the Money	46Near the Money	Filter Table By Strike Price of$83.50	EFAIn the Money	$0.86In the Money	$0.94In the Money	$0.58In the Money	$0.00In the Money	---In the Money	6In the Money
EFANear the Money	$0.10Near the Money	$0.14Near the Money	$0.16Near the Money	$-0.03Near the Money	1Near the Money	633Near the Money	Filter Table By Strike Price of$84.00	EFAIn the Money	$1.23In the Money	$1.32In the Money	$1.49In the Money	$0.00In the Money	---In the Money	624In the Money
EFANear the Money	$0.04Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.05Near the Money	1Near the Money	519Near the Money	Filter Table By Strike Price of$84.50	EFAIn the Money	$1.66In the Money	$1.77In the Money	$0.68In the Money	$0.00In the Money	---In the Money	1In the Money
EFANear the Money	$0.01Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.44Near the Money	2Near the Money	3Near the Money	Filter Table By Strike Price of$85.00	EFAIn the Money	$2.02In the Money	$2.51In the Money	$2.40In the Money	$0.00In the Money	---In the Money	1In the Money
EFANear the Money	---Near the Money	$1.25Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	629Near the Money	Filter Table By Strike Price of$85.50	EFAIn the Money	$2.51In the Money	$2.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$86.00	EFAIn the Money	$2.85In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.50	EFAIn the Money	$3.35In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$87.00	EFAIn the Money	$3.40In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$87.50	EFAIn the Money	$4.20In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$88.00	EFAIn the Money	$3.50In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.50	EFAIn the Money	$4.15In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$89.00	EFAIn the Money	$4.25In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money	Filter Table By Strike Price of$90.00	EFAIn the Money	$5.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$91.00	EFAIn the Money	$7.60In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$92.00	EFAIn the Money	$7.50In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$93.00	EFAIn the Money	$8.45In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	EFAIn the Money	$9.65In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	EFAIn the Money	$10.95In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	EFAIn the Money	$11.75In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EFAIn the Money	$15.40In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI EAFE ETF
NYSE Arca:EFAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)