Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFAIn the Money | $31.40In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $26.45In the Money | $30.80In the Money | $28.40In the Money | $28.40In the Money | 1In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $21.45In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $16.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $11.55In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $6.60In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 1Out of the Money | ---Out of the Money | |
EFAIn the Money | $5.60In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 1Out of the Money | ---Out of the Money | |
EFAIn the Money | $4.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $3.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.01Out of the Money | $1.63Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EFAIn the Money | $4.25In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $3.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.02Out of the Money | $1.71Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,468Out of the Money | |
EFAIn the Money | $2.59In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.04Out of the Money | $0.99Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,299Out of the Money | |
EFAIn the Money | $3.15In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFANear the Money | $0.16Near the Money | $2.46Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EFAIn the Money | $1.97In the Money | $4.65In the Money | $2.99In the Money | $2.99In the Money | 1In the Money | ---In the Money | EFANear the Money | $0.19Near the Money | $2.75Near the Money | $0.51Near the Money | $0.11Near the Money | 4Near the Money | 413Near the Money | |
EFAIn the Money | $2.42In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFANear the Money | $0.30Near the Money | $2.05Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
EFAIn the Money | $0.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFANear the Money | $0.46Near the Money | $2.03Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 1,578Near the Money | |
EFAIn the Money | $1.08In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFANear the Money | $0.37Near the Money | $1.66Near the Money | $0.91Near the Money | $0.00Near the Money | 2Near the Money | 203Near the Money | |
EFAUnderlying issue's last price | $0.36Underlying issue's last price | $2.93Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | EFAUnderlying issue's last price | $0.76Underlying issue's last price | $1.86Underlying issue's last price | $1.04Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price |
EFANear the Money | $0.69Near the Money | $2.52Near the Money | $1.32Near the Money | $1.32Near the Money | 2Near the Money | ---Near the Money | EFAIn the Money | $0.22In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFANear the Money | $0.15Near the Money | $3.05Near the Money | $1.08Near the Money | $-0.06Near the Money | 1Near the Money | 5Near the Money | EFAIn the Money | $0.34In the Money | $3.55In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EFANear the Money | $0.14Near the Money | $2.12Near the Money | $0.86Near the Money | $-0.05Near the Money | 2Near the Money | 37Near the Money | EFAIn the Money | $0.31In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFANear the Money | $0.11Near the Money | $2.20Near the Money | $0.67Near the Money | $0.67Near the Money | 1Near the Money | ---Near the Money | EFAIn the Money | $0.98In the Money | $4.10In the Money | $2.14In the Money | $2.14In the Money | 1In the Money | ---In the Money | |
EFANear the Money | $0.01Near the Money | $1.23Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | EFAIn the Money | $1.95In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFANear the Money | $0.01Near the Money | $1.42Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | EFAIn the Money | $1.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.01Out of the Money | $1.53Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EFAIn the Money | $2.54In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.01Out of the Money | $2.24Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 2Out of the Money | 42Out of the Money | EFAIn the Money | $2.22In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $1.97In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EFAIn the Money | $2.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $2.99In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $3.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $3.85In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $4.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $4.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $5.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $6.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $9.35In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $14.35In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |