ETFs Profile Options

LAST PRICE
83.92
TODAY'S CHANGE (%)
Trending Down-0.51 (-0.60%)

Bid / Lots
83.35/ 1
Ask / Lots
84.33/ 1
Open / Previous Close
84.27 / 84.43
Day Range
Low 83.80
High 84.56
52 Week Range
Low 65.68
High 84.56
Volume
10,690,655
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1433 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.495

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFAIn the Money	$42.30In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
EFAIn the Money	$37.95In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$32.50In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFAIn the Money	$27.05In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
EFAIn the Money	$25.25In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$24.15In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.50	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$22.60In the Money	$25.35In the Money	$20.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$22.20In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$21.20In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$21.15In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$20.80In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$20.00In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$20.45In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
EFAIn the Money	$19.55In the Money	$21.60In the Money	$18.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$63.50	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
EFAIn the Money	$18.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EFAIn the Money	$18.00In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	EFAOut of the Money	---Out of the Money	$3.45Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFAIn the Money	$18.20In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EFAIn the Money	$17.60In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.50	EFAOut of the Money	---Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$17.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFAIn the Money	$16.20In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.50	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$16.05In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	6,083Out of the Money
EFAIn the Money	$15.40In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$14.65In the Money	$17.05In the Money	$8.80In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$68.00	EFAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EFAIn the Money	$13.55In the Money	$16.20In the Money	$10.35In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$68.50	EFAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	22Out of the Money	948Out of the Money
EFAIn the Money	$13.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
EFAIn the Money	$13.70In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
EFAIn the Money	$12.20In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EFAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,240Out of the Money
EFAIn the Money	$13.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$12.55In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12,102Out of the Money
EFAIn the Money	$10.85In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
EFAIn the Money	$10.80In the Money	$13.90In the Money	$5.31In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$72.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,283Out of the Money
EFAIn the Money	$10.35In the Money	$13.20In the Money	$6.40In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$72.50	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5,829Out of the Money
EFAIn the Money	$9.90In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	EFAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	11,386Out of the Money
EFAIn the Money	$9.10In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EFAIn the Money	$9.05In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	EFAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.03Out of the Money	1Out of the Money	103Out of the Money
EFAIn the Money	$8.05In the Money	$11.15In the Money	$5.65In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$74.50	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
EFAIn the Money	$7.20In the Money	$10.60In the Money	$8.41In the Money	$0.00In the Money	---In the Money	3,015In the Money	Filter Table By Strike Price of$75.00	EFAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21,924Out of the Money
EFAIn the Money	$7.65In the Money	$9.95In the Money	$4.92In the Money	$0.00In the Money	---In the Money	21,050In the Money	Filter Table By Strike Price of$76.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21,103Out of the Money
EFAIn the Money	$6.00In the Money	$8.80In the Money	$6.55In the Money	$0.00In the Money	---In the Money	763In the Money	Filter Table By Strike Price of$77.00	EFAOut of the Money	---Out of the Money	$0.73Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	27,901Out of the Money
EFAIn the Money	$5.95In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	EFAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$4.90In the Money	$6.90In the Money	$6.67In the Money	$0.00In the Money	---In the Money	1,856In the Money	Filter Table By Strike Price of$78.00	EFAOut of the Money	---Out of the Money	$0.91Out of the Money	$0.12Out of the Money	$0.00Out of the Money	5Out of the Money	7,709Out of the Money
EFAIn the Money	$4.10In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	EFAOut of the Money	---Out of the Money	$0.69Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
EFAIn the Money	$4.10In the Money	$6.45In the Money	$4.65In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$79.00	EFAOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	18,209Out of the Money
EFAIn the Money	$2.73In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	EFAOut of the Money	---Out of the Money	$1.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$3.85In the Money	$4.80In the Money	$4.81In the Money	$0.06In the Money	11In the Money	18,756In the Money	Filter Table By Strike Price of$80.00	EFAOut of the Money	$0.15Out of the Money	$0.46Out of the Money	$0.20Out of the Money	$0.00Out of the Money	22Out of the Money	45,468Out of the Money
EFAIn the Money	$2.29In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	EFAOut of the Money	$0.11Out of the Money	$1.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EFAIn the Money	$2.87In the Money	$4.35In the Money	$3.64In the Money	$-0.39In the Money	5In the Money	7,505In the Money	Filter Table By Strike Price of$81.00	EFANear the Money	$0.30Near the Money	$1.37Near the Money	$0.30Near the Money	$0.04Near the Money	73Near the Money	12,128Near the Money
EFAIn the Money	$1.48In the Money	$4.00In the Money	$1.89In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$81.50	EFANear the Money	---Near the Money	$2.75Near the Money	$0.36Near the Money	$-0.20Near the Money	1Near the Money	4Near the Money
EFAIn the Money	$2.18In the Money	$3.75In the Money	$2.66In the Money	$-0.30In the Money	24In the Money	7,865In the Money	Filter Table By Strike Price of$82.00	EFANear the Money	$0.17Near the Money	$0.79Near the Money	$0.50Near the Money	$-0.27Near the Money	761Near the Money	2,270Near the Money
EFAIn the Money	$0.55In the Money	$2.81In the Money	$1.41In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$82.50	EFANear the Money	---Near the Money	$2.78Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	176Near the Money
EFAIn the Money	$1.67In the Money	$1.99In the Money	$1.95In the Money	$-0.27In the Money	394In the Money	13,653In the Money	Filter Table By Strike Price of$83.00	EFANear the Money	$0.37Near the Money	$1.96Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	3,603Near the Money
EFAUnderlying issue's last price	$1.39Underlying issue's last price	$1.65Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$83.50Underlying issue's last price	EFAUnderlying issue's last price	$0.80Underlying issue's last price	$1.04Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
EFANear the Money	$1.09Near the Money	$1.34Near the Money	$1.28Near the Money	$-0.17Near the Money	2,006Near the Money	39,460Near the Money	Filter Table By Strike Price of$84.00	EFAIn the Money	$0.99In the Money	$1.25In the Money	$1.05In the Money	$0.16In the Money	50In the Money	1,552In the Money
EFANear the Money	$0.85Near the Money	$1.04Near the Money	$1.28Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$84.50	EFAIn the Money	$1.26In the Money	$1.50In the Money	$1.33In the Money	$0.30In the Money	333In the Money	11In the Money
EFANear the Money	$0.62Near the Money	$0.81Near the Money	$0.81Near the Money	$-0.13Near the Money	236Near the Money	41,104Near the Money	Filter Table By Strike Price of$85.00	EFAIn the Money	$1.54In the Money	$1.78In the Money	$1.32In the Money	$0.00In the Money	---In the Money	57In the Money
EFANear the Money	$0.02Near the Money	$0.61Near the Money	$0.56Near the Money	$-0.25Near the Money	1,379Near the Money	457Near the Money	Filter Table By Strike Price of$85.50	EFAIn the Money	$1.68In the Money	$4.50In the Money	$1.62In the Money	$0.00In the Money	---In the Money	11In the Money
EFANear the Money	$0.23Near the Money	$1.13Near the Money	$0.44Near the Money	$-0.12Near the Money	27Near the Money	10,685Near the Money	Filter Table By Strike Price of$86.00	EFAIn the Money	$1.92In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFANear the Money	$0.02Near the Money	$0.34Near the Money	$0.35Near the Money	$-0.15Near the Money	3Near the Money	698Near the Money	Filter Table By Strike Price of$86.50	EFAIn the Money	$0.46In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.04Out of the Money	$0.33Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	4Out of the Money	23,197Out of the Money	Filter Table By Strike Price of$87.00	EFAIn the Money	$2.70In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	EFAIn the Money	$1.77In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$88.00	EFAIn the Money	$2.55In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$88.50	EFAIn the Money	$2.51In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	460Out of the Money	1,308Out of the Money	Filter Table By Strike Price of$89.00	EFAIn the Money	$3.30In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	159Out of the Money	217Out of the Money	Filter Table By Strike Price of$90.00	EFAIn the Money	$5.45In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.63Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$91.00	EFAIn the Money	$5.35In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	EFAIn the Money	$6.35In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	EFAIn the Money	$7.55In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	EFAIn the Money	$9.40In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$95.00	EFAIn the Money	$9.85In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	EFAIn the Money	$9.45In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	EFAIn the Money	$11.10In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	EFAIn the Money	$12.15In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$100.00	EFAIn the Money	$15.35In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	EFAIn the Money	$20.50In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	EFAIn the Money	$24.65In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	EFAIn the Money	$29.35In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI EAFE ETF
NYSE Arca:EFAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)