ETFs Profile Options

LAST PRICE
79.56
TODAY'S CHANGE (%)
Trending Up0.90 (1.14%)

Bid / Lots
79.55/ 5
Ask / Lots
79.96/ 1
Open / Previous Close
79.25 / 78.66
Day Range
Low 79.25
High 79.62
52 Week Range
Low 65.68
High 82.16
Volume
8,102,580
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1146 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFAIn the Money	$48.00In the Money	$52.50In the Money	$49.00In the Money	$0.00In the Money	---In the Money	1,505In the Money	Filter Table By Strike Price of$30.00	EFAOut of the Money	$0.00Out of the Money	$2.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,742Out of the Money
EFAIn the Money	$43.00In the Money	$47.55In the Money	$44.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EFAOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
EFAIn the Money	$38.00In the Money	$42.75In the Money	$32.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	EFAOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
EFAIn the Money	$33.00In the Money	$37.80In the Money	$33.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	EFAOut of the Money	$0.00Out of the Money	$3.65Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,003Out of the Money
EFAIn the Money	$28.50In the Money	$33.10In the Money	$19.21In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	EFAOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4,485Out of the Money
EFAIn the Money	$23.50In the Money	$28.10In the Money	$15.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	EFAOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	9,328Out of the Money
EFAIn the Money	$22.50In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	EFAOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$21.50In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	EFAOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$20.50In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	EFAOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$19.50In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	EFAOut of the Money	$0.00Out of the Money	$2.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$18.50In the Money	$23.40In the Money	$16.59In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$60.00	EFAOut of the Money	$0.00Out of the Money	$2.29Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	26,419Out of the Money
EFAIn the Money	$18.00In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	EFAOut of the Money	$0.00Out of the Money	$2.37Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9,859Out of the Money
EFAIn the Money	$17.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	EFAOut of the Money	$0.00Out of the Money	$2.39Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
EFAIn the Money	$16.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	EFAOut of the Money	$0.00Out of the Money	$2.41Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
EFAIn the Money	$15.00In the Money	$19.55In the Money	$11.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	EFAOut of the Money	$0.00Out of the Money	$2.44Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,002Out of the Money
EFAIn the Money	$14.00In the Money	$18.60In the Money	$15.40In the Money	$0.00In the Money	---In the Money	1,517In the Money	Filter Table By Strike Price of$65.00	EFAOut of the Money	$0.00Out of the Money	$2.46Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	54,859Out of the Money
EFAIn the Money	$13.00In the Money	$17.20In the Money	$10.35In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$66.00	EFAOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
EFAIn the Money	$12.00In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	EFAOut of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	4,198Out of the Money
EFAIn the Money	$11.00In the Money	$15.30In the Money	$14.20In the Money	$0.00In the Money	---In the Money	3,040In the Money	Filter Table By Strike Price of$68.00	EFAOut of the Money	$0.00Out of the Money	$2.58Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,577Out of the Money
EFAIn the Money	$10.05In the Money	$14.70In the Money	$11.45In the Money	$0.00In the Money	---In the Money	2,666In the Money	Filter Table By Strike Price of$69.00	EFAOut of the Money	$0.06Out of the Money	$0.78Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	9,008Out of the Money
EFAIn the Money	$11.10In the Money	$12.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1,548In the Money	Filter Table By Strike Price of$70.00	EFAOut of the Money	$0.29Out of the Money	$1.07Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	31,206Out of the Money
EFAIn the Money	$8.65In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	EFAOut of the Money	$0.19Out of the Money	$2.63Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
EFAIn the Money	$7.75In the Money	$11.55In the Money	$9.65In the Money	$0.95In the Money	62In the Money	355In the Money	Filter Table By Strike Price of$72.00	EFAOut of the Money	$0.12Out of the Money	$2.46Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	11,933Out of the Money
EFAIn the Money	$6.85In the Money	$10.75In the Money	$7.90In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$73.00	EFAOut of the Money	$0.13Out of the Money	$1.31Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	26,053Out of the Money
EFAIn the Money	$6.00In the Money	$9.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$74.00	EFAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	2,182Out of the Money
EFAIn the Money	$5.15In the Money	$9.10In the Money	$6.35In the Money	$0.00In the Money	---In the Money	6,603In the Money	Filter Table By Strike Price of$75.00	EFAOut of the Money	$0.73Out of the Money	$1.78Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	20,154Out of the Money
EFAIn the Money	$4.35In the Money	$8.15In the Money	$5.45In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$76.00	EFAOut of the Money	$0.76Out of the Money	$2.44Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
EFAIn the Money	$3.60In the Money	$7.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	3,828In the Money	Filter Table By Strike Price of$77.00	EFANear the Money	$0.17Near the Money	$2.21Near the Money	$4.60Near the Money	$0.00Near the Money	---Near the Money	3,809Near the Money
EFAIn the Money	$2.88In the Money	$6.85In the Money	$3.90In the Money	$0.00In the Money	---In the Money	4,018In the Money	Filter Table By Strike Price of$78.00	EFANear the Money	$1.21Near the Money	$2.50Near the Money	$3.21Near the Money	$0.00Near the Money	---Near the Money	8,874Near the Money
EFAUnderlying issue's last price	$2.20Underlying issue's last price	$6.20Underlying issue's last price	$4.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	94Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	EFAUnderlying issue's last price	$1.65Underlying issue's last price	$2.87Underlying issue's last price	$2.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
EFANear the Money	$1.61Near the Money	$5.60Near the Money	$3.17Near the Money	$0.00Near the Money	---Near the Money	19,450Near the Money	Filter Table By Strike Price of$80.00	EFAIn the Money	$1.99In the Money	$3.30In the Money	$2.47In the Money	$0.00In the Money	---In the Money	5,550In the Money
EFANear the Money	$2.38Near the Money	$3.75Near the Money	$3.13Near the Money	$0.00Near the Money	---Near the Money	7,528Near the Money	Filter Table By Strike Price of$81.00	EFAIn the Money	$2.41In the Money	$3.75In the Money	$4.25In the Money	$0.00In the Money	---In the Money	32In the Money
EFANear the Money	$1.33Near the Money	$3.30Near the Money	$1.92Near the Money	$0.00Near the Money	---Near the Money	10,725Near the Money	Filter Table By Strike Price of$82.00	EFAIn the Money	$1.58In the Money	$5.60In the Money	$5.01In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.19Out of the Money	$2.96Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	1,638Out of the Money	Filter Table By Strike Price of$83.00	EFAIn the Money	$2.18In the Money	$6.15In the Money	$4.39In the Money	$0.00In the Money	---In the Money	1In the Money
EFAOut of the Money	$1.14Out of the Money	$2.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$84.00	EFAIn the Money	$2.88In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.66Out of the Money	$2.25Out of the Money	$1.30Out of the Money	$0.24Out of the Money	1Out of the Money	18,597Out of the Money	Filter Table By Strike Price of$85.00	EFAIn the Money	$3.65In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.36Out of the Money	$2.98Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$86.00	EFAIn the Money	$4.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$87.00	EFAIn the Money	$5.05In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	EFAIn the Money	$6.05In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.04Out of the Money	$2.43Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.00	EFAIn the Money	$7.05In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	8,032Out of the Money	Filter Table By Strike Price of$90.00	EFAIn the Money	$8.05In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	EFAIn the Money	$9.05In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	EFAIn the Money	$10.05In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	EFAIn the Money	$11.05In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	EFAIn the Money	$12.05In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$95.00	EFAIn the Money	$13.05In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	EFAIn the Money	$14.05In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EFAIn the Money	$18.05In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	EFAIn the Money	$23.05In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EFAIn the Money	$28.05In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	EFAIn the Money	$33.05In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI EAFE ETF
NYSE Arca:EFAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)