ETFs Profile Options

LAST PRICE
81.18
TODAY'S CHANGE (%)
Trending Up0.77 (0.96%)

Bid / Lots
81.22/ 31
Ask / Lots
0.00/ 0
Open / Previous Close
80.96 / 80.41
Day Range
Low 80.56
High 81.22
52 Week Range
Low 65.68
High 81.93
Volume
19,932,479
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1436 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFAIn the Money	$48.60In the Money	$53.55In the Money	$50.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	EFAOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EFAIn the Money	$43.95In the Money	$48.80In the Money	$45.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	EFAOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EFAIn the Money	$40.85In the Money	$43.30In the Money	$40.27In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$40.00	EFAOut of the Money	$0.00Out of the Money	$2.23Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EFAIn the Money	$33.95In the Money	$38.65In the Money	$28.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	EFAOut of the Money	$0.00Out of the Money	$2.27Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EFAIn the Money	$31.00In the Money	$35.85In the Money	$28.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$48.00	EFAOut of the Money	$0.00Out of the Money	$2.31Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
EFAIn the Money	$29.95In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	EFAOut of the Money	$0.01Out of the Money	$2.32Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
EFAIn the Money	$29.00In the Money	$33.80In the Money	$25.77In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$50.00	EFAOut of the Money	$0.00Out of the Money	$2.34Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
EFAIn the Money	$28.00In the Money	$32.90In the Money	$25.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$51.00	EFAOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EFAIn the Money	$27.00In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	EFAOut of the Money	$0.00Out of the Money	$2.36Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EFAIn the Money	$26.05In the Money	$30.95In the Money	$26.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	EFAOut of the Money	$0.00Out of the Money	$2.38Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EFAIn the Money	$25.00In the Money	$29.95In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	EFAOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EFAIn the Money	$24.05In the Money	$29.05In the Money	$22.20In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$55.00	EFAOut of the Money	$0.00Out of the Money	$2.41Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	11,014Out of the Money
EFAIn the Money	$23.00In the Money	$27.85In the Money	$20.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$56.00	EFAOut of the Money	$0.00Out of the Money	$2.43Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
EFAIn the Money	$22.05In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	EFAOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EFAIn the Money	$21.10In the Money	$26.05In the Money	$21.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	EFAOut of the Money	$0.01Out of the Money	$2.47Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
EFAIn the Money	$20.45In the Money	$25.20In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	EFAOut of the Money	$0.00Out of the Money	$2.48Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
EFAIn the Money	$19.40In the Money	$24.20In the Money	$21.50In the Money	$0.00In the Money	---In the Money	6,537In the Money	Filter Table By Strike Price of$60.00	EFAOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	55,207Out of the Money
EFAIn the Money	$18.50In the Money	$23.35In the Money	$14.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$61.00	EFAOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EFAIn the Money	$17.50In the Money	$22.35In the Money	$15.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	EFAOut of the Money	$0.10Out of the Money	$2.55Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	10,077Out of the Money
EFAIn the Money	$16.50In the Money	$21.40In the Money	$18.73In the Money	$0.00In the Money	---In the Money	1,727In the Money	Filter Table By Strike Price of$63.00	EFAOut of the Money	$0.00Out of the Money	$2.57Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EFAIn the Money	$15.40In the Money	$20.10In the Money	$15.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$64.00	EFAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
EFAIn the Money	$14.35In the Money	$19.15In the Money	$13.42In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$65.00	EFAOut of the Money	$0.00Out of the Money	$2.63Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	21,276Out of the Money
EFAIn the Money	$13.45In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	EFAOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money
EFAIn the Money	$12.65In the Money	$17.35In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1,031In the Money	Filter Table By Strike Price of$67.00	EFAOut of the Money	$0.00Out of the Money	$2.69Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
EFAIn the Money	$11.75In the Money	$16.40In the Money	$8.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$68.00	EFAOut of the Money	$0.05Out of the Money	$2.74Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
EFAIn the Money	$11.20In the Money	$15.70In the Money	$10.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	EFAOut of the Money	$0.00Out of the Money	$2.79Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	8,045Out of the Money
EFAIn the Money	$9.85In the Money	$14.50In the Money	$13.12In the Money	$0.00In the Money	---In the Money	13,273In the Money	Filter Table By Strike Price of$70.00	EFAOut of the Money	$0.10Out of the Money	$2.45Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	35,754Out of the Money
EFAIn the Money	$8.85In the Money	$13.75In the Money	$11.09In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$71.00	EFAOut of the Money	$0.00Out of the Money	$2.94Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	2,892Out of the Money
EFAIn the Money	$8.35In the Money	$13.25In the Money	$5.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$72.00	EFAOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
EFAIn the Money	$7.30In the Money	$12.00In the Money	$9.85In the Money	$0.00In the Money	---In the Money	566In the Money	Filter Table By Strike Price of$73.00	EFAOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$1.80Out of the Money	$0.18Out of the Money	1Out of the Money	5,589Out of the Money
EFAIn the Money	$6.40In the Money	$11.15In the Money	$6.95In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$74.00	EFAOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EFAIn the Money	$5.85In the Money	$10.55In the Money	$8.92In the Money	$0.00In the Money	---In the Money	16,385In the Money	Filter Table By Strike Price of$75.00	EFAOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$1.73Out of the Money	$0.13Out of the Money	1Out of the Money	25,315Out of the Money
EFAIn the Money	$4.90In the Money	$9.75In the Money	$7.22In the Money	$0.00In the Money	---In the Money	635In the Money	Filter Table By Strike Price of$76.00	EFAOut of the Money	$0.12Out of the Money	$3.70Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	8,570Out of the Money
EFAIn the Money	$3.85In the Money	$8.60In the Money	$6.28In the Money	$-0.15In the Money	1In the Money	340In the Money	Filter Table By Strike Price of$77.00	EFAOut of the Money	$0.05Out of the Money	$3.95Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EFAIn the Money	$3.45In the Money	$8.30In the Money	$5.85In the Money	$-0.20In the Money	1In the Money	357In the Money	Filter Table By Strike Price of$78.00	EFAOut of the Money	$0.10Out of the Money	$4.25Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	5,010Out of the Money
EFAIn the Money	$2.45In the Money	$6.75In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1,008In the Money	Filter Table By Strike Price of$79.00	EFANear the Money	$0.10Near the Money	$4.55Near the Money	$2.71Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
EFAIn the Money	$2.70In the Money	$7.05In the Money	$3.68In the Money	$0.00In the Money	---In the Money	34,187In the Money	Filter Table By Strike Price of$80.00	EFANear the Money	$1.84Near the Money	$3.70Near the Money	$2.62Near the Money	$0.00Near the Money	---Near the Money	10,359Near the Money
EFAUnderlying issue's last price	$1.35Underlying issue's last price	$6.20Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,132Underlying issue's last price	Filter Table By Strike Price of$81.00Underlying issue's last price	EFAUnderlying issue's last price	$0.50Underlying issue's last price	$5.40Underlying issue's last price	$3.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
EFANear the Money	$0.85Near the Money	$5.55Near the Money	$3.64Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$82.00	EFAIn the Money	$1.65In the Money	$6.30In the Money	$3.35In the Money	$0.00In the Money	---In the Money	7,001In the Money
EFANear the Money	$0.35Near the Money	$5.15Near the Money	$3.14Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$83.00	EFAIn the Money	$1.75In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFANear the Money	$0.17Near the Money	$5.05Near the Money	$1.46Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$84.00	EFAIn the Money	$2.40In the Money	$7.15In the Money	$5.14In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.15Out of the Money	$5.05Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	19,621Out of the Money	Filter Table By Strike Price of$85.00	EFAIn the Money	$2.85In the Money	$7.80In the Money	$4.97In the Money	$0.00In the Money	---In the Money	51In the Money
EFAOut of the Money	$0.01Out of the Money	$5.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	5,017Out of the Money	Filter Table By Strike Price of$86.00	EFAIn the Money	$3.60In the Money	$8.55In the Money	$5.56In the Money	$0.00In the Money	---In the Money	4In the Money
EFAOut of the Money	$0.10Out of the Money	$4.85Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$87.00	EFAIn the Money	$5.15In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	EFAIn the Money	$6.15In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	EFAIn the Money	$6.65In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.21Out of the Money	$0.90Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money	Filter Table By Strike Price of$90.00	EFAIn the Money	$7.65In the Money	$12.55In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$95.00	EFAIn the Money	$12.55In the Money	$17.55In the Money	$21.97In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.02Out of the Money	$2.90Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$100.00	EFAIn the Money	$17.65In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	EFAIn the Money	$22.70In the Money	$27.60In the Money	$33.95In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$110.00	EFAIn the Money	$27.60In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	EFAIn the Money	$32.65In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	EFAIn the Money	$37.65In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI EAFE ETF
NYSE Arca:EFAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)