Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFAIn the Money | $47.05In the Money | $51.10In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EFAIn the Money | $42.20In the Money | $46.25In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EFAIn the Money | $37.30In the Money | $41.45In the Money | $40.27In the Money | $0.00In the Money | ---In the Money | 38In the Money | EFAOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EFAIn the Money | $32.45In the Money | $36.55In the Money | $28.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFAOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EFAIn the Money | $29.55In the Money | $33.65In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | EFAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
EFAIn the Money | $28.60In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.01Out of the Money | $2.21Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EFAIn the Money | $27.65In the Money | $31.70In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 88In the Money | EFAOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
EFAIn the Money | $26.75In the Money | $30.75In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | EFAOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EFAIn the Money | $25.85In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
EFAIn the Money | $24.80In the Money | $28.80In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EFAIn the Money | $23.80In the Money | $27.85In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EFAIn the Money | $22.85In the Money | $26.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | EFAOut of the Money | $0.00Out of the Money | $2.28Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,014Out of the Money | |
EFAIn the Money | $21.85In the Money | $25.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | EFAOut of the Money | $0.00Out of the Money | $2.29Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EFAIn the Money | $20.90In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $2.31Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EFAIn the Money | $19.95In the Money | $24.00In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFAOut of the Money | $0.01Out of the Money | $2.32Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
EFAIn the Money | $19.00In the Money | $23.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFAOut of the Money | $0.00Out of the Money | $2.34Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EFAIn the Money | $18.05In the Money | $22.05In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 6,537In the Money | EFAOut of the Money | $0.00Out of the Money | $2.36Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 55,211Out of the Money | |
EFAIn the Money | $17.10In the Money | $21.15In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | EFAOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EFAIn the Money | $16.15In the Money | $20.20In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFAOut of the Money | $0.00Out of the Money | $2.41Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,077Out of the Money | |
EFAIn the Money | $15.20In the Money | $19.25In the Money | $17.02In the Money | $0.00In the Money | ---In the Money | 1,727In the Money | EFAOut of the Money | $0.00Out of the Money | $2.44Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EFAIn the Money | $14.25In the Money | $18.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EFAOut of the Money | $0.00Out of the Money | $2.47Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
EFAIn the Money | $13.30In the Money | $17.25In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 32In the Money | EFAOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,276Out of the Money | |
EFAIn the Money | $12.35In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
EFAIn the Money | $11.45In the Money | $15.45In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1,031In the Money | EFAOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | |
EFAIn the Money | $10.50In the Money | $14.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | EFAOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
EFAIn the Money | $9.60In the Money | $13.65In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFAOut of the Money | $0.12Out of the Money | $2.67Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,045Out of the Money | |
EFAIn the Money | $8.70In the Money | $12.80In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 13,273In the Money | EFAOut of the Money | $0.44Out of the Money | $1.01Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,736Out of the Money | |
EFAIn the Money | $7.85In the Money | $11.75In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | EFAOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,892Out of the Money | |
EFAIn the Money | $7.00In the Money | $10.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | EFAOut of the Money | $0.41Out of the Money | $1.72Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EFAIn the Money | $6.15In the Money | $10.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 566In the Money | EFAOut of the Money | $0.69Out of the Money | $3.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,581Out of the Money | |
EFAIn the Money | $5.95In the Money | $8.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 520In the Money | EFAOut of the Money | $0.65Out of the Money | $3.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EFAIn the Money | $4.95In the Money | $7.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 16,385In the Money | EFAOut of the Money | $1.22Out of the Money | $2.00Out of the Money | $1.47Out of the Money | $-0.28Out of the Money | 4,000Out of the Money | 25,315Out of the Money | |
EFAIn the Money | $5.65In the Money | $6.60In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 635In the Money | EFANear the Money | $1.13Near the Money | $3.00Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 8,570Near the Money | |
EFAIn the Money | $4.35In the Money | $6.60In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 340In the Money | EFANear the Money | $1.28Near the Money | $3.70Near the Money | $1.98Near the Money | $-0.40Near the Money | 3,000Near the Money | 12Near the Money | |
EFAUnderlying issue's last price | $3.75Underlying issue's last price | $5.25Underlying issue's last price | $6.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | EFAUnderlying issue's last price | $1.20Underlying issue's last price | $3.20Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,011Underlying issue's last price |
EFANear the Money | $3.65Near the Money | $4.15Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | 1,197Near the Money | EFAIn the Money | $1.86In the Money | $3.65In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 4,013In the Money | |
EFANear the Money | $2.22Near the Money | $4.45Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 34,150Near the Money | EFAIn the Money | $3.00In the Money | $3.90In the Money | $3.20In the Money | $-1.00In the Money | 2In the Money | 16,857In the Money | |
EFANear the Money | $1.13Near the Money | $3.60Near the Money | $2.71Near the Money | $0.00Near the Money | ---Near the Money | 9,134Near the Money | EFAIn the Money | $2.78In the Money | $4.75In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EFAOut of the Money | $1.94Out of the Money | $3.10Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | EFAIn the Money | $4.05In the Money | $5.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 7,001In the Money | |
EFAOut of the Money | $0.94Out of the Money | $2.73Out of the Money | $1.91Out of the Money | $-0.04Out of the Money | 7Out of the Money | 4,015Out of the Money | EFAIn the Money | $3.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.88Out of the Money | $3.10Out of the Money | $1.56Out of the Money | $-0.20Out of the Money | 2Out of the Money | 7Out of the Money | EFAIn the Money | $3.90In the Money | $7.80In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.98Out of the Money | $1.78Out of the Money | $1.37Out of the Money | $-0.15Out of the Money | 7,002Out of the Money | 19,621Out of the Money | EFAIn the Money | $4.60In the Money | $8.60In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
EFAOut of the Money | $0.45Out of the Money | $2.78Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,017Out of the Money | EFAIn the Money | $5.60In the Money | $9.55In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.63Out of the Money | $1.37Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | EFAIn the Money | $6.55In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $2.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $7.50In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $2.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $8.50In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.36Out of the Money | $0.69Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | EFAIn the Money | $9.50In the Money | $13.55In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | EFAIn the Money | $14.50In the Money | $18.55In the Money | $21.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | EFAIn the Money | $19.50In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EFAIn the Money | $24.50In the Money | $28.55In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EFAIn the Money | $29.50In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $34.50In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $39.50In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |