Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFAIn the Money | $51.10In the Money | $55.05In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EFAIn the Money | $46.20In the Money | $50.10In the Money | $47.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EFAIn the Money | $41.25In the Money | $45.10In the Money | $40.27In the Money | $0.00In the Money | ---In the Money | 38In the Money | EFAOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EFAIn the Money | $36.25In the Money | $40.20In the Money | $28.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFAOut of the Money | ---Out of the Money | $1.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EFAIn the Money | $33.35In the Money | $37.25In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | EFAOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
EFAIn the Money | $32.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $1.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
EFAIn the Money | $31.35In the Money | $35.25In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 88In the Money | EFAOut of the Money | ---Out of the Money | $1.34Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
EFAIn the Money | $30.40In the Money | $34.30In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | EFAOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EFAIn the Money | $29.40In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $1.36Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
EFAIn the Money | $28.45In the Money | $31.45In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $1.36Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EFAIn the Money | $27.50In the Money | $30.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $1.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EFAIn the Money | $26.55In the Money | $29.45In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | EFAOut of the Money | ---Out of the Money | $1.39Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,050Out of the Money | |
EFAIn the Money | $25.55In the Money | $29.20In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | EFAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EFAIn the Money | $24.45In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $1.41Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EFAIn the Money | $23.55In the Money | $27.35In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFAOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 304Out of the Money | |
EFAIn the Money | $23.65In the Money | $25.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFAOut of the Money | ---Out of the Money | $1.44Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EFAIn the Money | $22.70In the Money | $24.65In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 6,532In the Money | EFAOut of the Money | ---Out of the Money | $1.46Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 55,115Out of the Money | |
EFAIn the Money | $22.25In the Money | $23.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | EFAOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EFAIn the Money | $20.45In the Money | $22.55In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFAOut of the Money | $0.02Out of the Money | $1.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,338Out of the Money | |
EFAIn the Money | $20.30In the Money | $21.40In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 1,752In the Money | EFAOut of the Money | $0.02Out of the Money | $1.52Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EFAIn the Money | $19.25In the Money | $20.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EFAOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
EFAIn the Money | $18.20In the Money | $19.65In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 32In the Money | EFAOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,270Out of the Money | |
EFAIn the Money | $17.40In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
EFAIn the Money | $16.35In the Money | $17.60In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1,031In the Money | EFAOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,816Out of the Money | |
EFAIn the Money | $15.60In the Money | $16.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | EFAOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
EFAIn the Money | $14.60In the Money | $15.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,027Out of the Money | |
EFAIn the Money | $13.60In the Money | $14.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 13,277In the Money | EFAOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 46,279Out of the Money | |
EFAIn the Money | $12.70In the Money | $13.25In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | EFAOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,302Out of the Money | |
EFAIn the Money | $11.65In the Money | $12.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | EFAOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.18Out of the Money | 10Out of the Money | 136Out of the Money | |
EFAIn the Money | $10.85In the Money | $11.15In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 566In the Money | EFAOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,551Out of the Money | |
EFAIn the Money | $9.95In the Money | $10.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 517In the Money | EFAOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $-0.09Out of the Money | 2Out of the Money | 3,192Out of the Money | |
EFAIn the Money | $9.05In the Money | $9.30In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 16,551In the Money | EFAOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $0.00Out of the Money | 1Out of the Money | 34,947Out of the Money | |
EFAIn the Money | $8.20In the Money | $8.40In the Money | $8.30In the Money | $-0.90In the Money | 3In the Money | 1,248In the Money | EFAOut of the Money | $0.98Out of the Money | $1.04Out of the Money | $1.01Out of the Money | $0.23Out of the Money | 12Out of the Money | 10,001Out of the Money | |
EFAIn the Money | $7.40In the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 537In the Money | EFAOut of the Money | $1.14Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $0.10Out of the Money | 2Out of the Money | 10,720Out of the Money | |
EFAIn the Money | $6.55In the Money | $6.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 611In the Money | EFAOut of the Money | $1.31Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $0.50Out of the Money | 4Out of the Money | 8,595Out of the Money | |
EFAIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $-0.15In the Money | 3In the Money | 3,505In the Money | EFAOut of the Money | $1.51Out of the Money | $1.58Out of the Money | $1.51Out of the Money | $0.11Out of the Money | 113Out of the Money | 16,420Out of the Money | |
EFAIn the Money | $5.00In the Money | $5.15In the Money | $4.94In the Money | $-0.81In the Money | 71In the Money | 34,186In the Money | EFANear the Money | $1.76Near the Money | $1.82Near the Money | $1.84Near the Money | $0.14Near the Money | 54Near the Money | 22,295Near the Money | |
EFAIn the Money | $4.30In the Money | $4.40In the Money | $4.35In the Money | $-0.05In the Money | 3In the Money | 9,606In the Money | EFANear the Money | $2.04Near the Money | $2.18Near the Money | $2.06Near the Money | $0.33Near the Money | 53Near the Money | 161Near the Money | |
EFAUnderlying issue's last price | $3.55Underlying issue's last price | $3.70Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | EFAUnderlying issue's last price | $2.37Underlying issue's last price | $2.44Underlying issue's last price | $2.37Underlying issue's last price | $0.35Underlying issue's last price | 38Underlying issue's last price | 7,017Underlying issue's last price |
EFANear the Money | $2.90Near the Money | $3.10Near the Money | $2.98Near the Money | $-0.20Near the Money | 1Near the Money | 6,218Near the Money | EFAIn the Money | $2.73In the Money | $2.84In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
EFANear the Money | $2.33Near the Money | $2.49Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | EFAIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $-0.05In the Money | 78In the Money | 15In the Money | |
EFANear the Money | $1.82Near the Money | $1.98Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 23,308Near the Money | EFAIn the Money | $3.65In the Money | $3.80In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 5,057In the Money | |
EFAOut of the Money | $1.32Out of the Money | $1.54Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,088Out of the Money | EFAIn the Money | $4.25In the Money | $4.40In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.98Out of the Money | $1.17Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,260Out of the Money | EFAIn the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.65Out of the Money | $0.87Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | EFAIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.44Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $-0.15Out of the Money | 2Out of the Money | 8,927Out of the Money | EFAIn the Money | $6.35In the Money | $6.60In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EFAOut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,256Out of the Money | EFAIn the Money | $7.25In the Money | $7.50In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EFAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,155Out of the Money | EFAIn the Money | $11.40In the Money | $14.10In the Money | $21.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,008Out of the Money | 536Out of the Money | EFAIn the Money | $16.35In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,285Out of the Money | EFAIn the Money | $21.25In the Money | $24.00In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $1.33Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EFAIn the Money | $25.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $35.20In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |