ETFs Profile Options

LAST PRICE
80.09
TODAY'S CHANGE (%)
Trending Up0.53 (0.67%)

Bid / Lots
79.92/ 1
Ask / Lots
80.10/ 1
Open / Previous Close
80.22 / 79.56
Day Range
Low 79.52
High 80.23
52 Week Range
Low 65.68
High 82.16
Volume
8,408,776
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1146 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.565

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFAIn the Money	$33.05In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$28.05In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$23.05In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$19.80In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$14.90In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$12.75In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$11.80In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$10.90In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$9.75In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$8.95In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$7.95In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$6.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$6.80In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$6.40In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$5.75In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFAIn the Money	$3.90In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$4.90In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$4.35In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
EFAIn the Money	$2.97In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EFAIn the Money	$2.88In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	EFAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EFAIn the Money	$1.46In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	EFAOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.43Out of the Money	6Out of the Money	4,214Out of the Money
EFAIn the Money	$2.35In the Money	$2.93In the Money	$1.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$77.50	EFANear the Money	$0.00Near the Money	$0.29Near the Money	$0.07Near the Money	$-0.24Near the Money	6Near the Money	255Near the Money
EFAIn the Money	$2.05In the Money	$2.64In the Money	$1.91In the Money	$0.95In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$78.00	EFANear the Money	$0.00Near the Money	$0.11Near the Money	$0.12Near the Money	$-0.06Near the Money	75Near the Money	3,075Near the Money
EFAIn the Money	$1.61In the Money	$1.98In the Money	$1.38In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$78.50	EFANear the Money	$0.01Near the Money	$0.15Near the Money	$0.16Near the Money	$-0.76Near the Money	2Near the Money	27Near the Money
EFAIn the Money	$1.12In the Money	$1.61In the Money	$1.39In the Money	$0.36In the Money	1In the Money	768In the Money	Filter Table By Strike Price of$79.00	EFANear the Money	$0.13Near the Money	$0.22Near the Money	$0.25Near the Money	$-0.74Near the Money	56Near the Money	168Near the Money
EFAIn the Money	$0.91In the Money	$1.02In the Money	$0.85In the Money	$0.13In the Money	11In the Money	30In the Money	Filter Table By Strike Price of$79.50	EFANear the Money	$0.27Near the Money	$0.34Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	90Near the Money
EFAUnderlying issue's last price	$0.60Underlying issue's last price	$0.69Underlying issue's last price	$0.56Underlying issue's last price	$0.40Underlying issue's last price	74Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	EFAUnderlying issue's last price	$0.44Underlying issue's last price	$0.54Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
EFANear the Money	$0.34Near the Money	$0.43Near the Money	$0.33Near the Money	$0.23Near the Money	16Near the Money	326Near the Money	Filter Table By Strike Price of$80.50	EFAIn the Money	$0.68In the Money	$0.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFANear the Money	$0.17Near the Money	$0.25Near the Money	$0.17Near the Money	$0.05Near the Money	2Near the Money	374Near the Money	Filter Table By Strike Price of$81.00	EFAIn the Money	$0.80In the Money	$1.31In the Money	$1.61In the Money	$0.00In the Money	---In the Money	4In the Money
EFANear the Money	$0.07Near the Money	$0.17Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$81.50	EFAIn the Money	$1.07In the Money	$1.72In the Money	$1.72In the Money	$0.00In the Money	---In the Money	---In the Money
EFANear the Money	$0.00Near the Money	$0.26Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1,101Near the Money	Filter Table By Strike Price of$82.00	EFAIn the Money	$1.68In the Money	$2.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFANear the Money	$0.00Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$82.50	EFAIn the Money	$2.18In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFANear the Money	$0.00Near the Money	$0.06Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$83.00	EFAIn the Money	$2.59In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	EFAIn the Money	$2.28In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	EFAIn the Money	$2.32In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	EFAIn the Money	$3.95In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	EFAIn the Money	$3.70In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$85.50	EFAIn the Money	$3.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	EFAIn the Money	$5.50In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	EFAIn the Money	$5.70In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	EFAIn the Money	$7.50In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	EFAIn the Money	$7.05In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	EFAIn the Money	$8.25In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	EFAIn the Money	$13.70In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI EAFE ETF
NYSE Arca:EFAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)