ETFs Profile Options

LAST PRICE
80.09
TODAY'S CHANGE (%)
Trending Up0.53 (0.67%)

Bid / Lots
79.92/ 1
Ask / Lots
80.10/ 1
Open / Previous Close
80.22 / 79.56
Day Range
Low 79.52
High 80.23
52 Week Range
Low 65.68
High 82.16
Volume
8,408,776
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1146 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.565

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EFAOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EFAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	EFAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
EFAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	EFAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
EFAIn the Money	$1.84In the Money	$2.46In the Money	$1.78In the Money	$0.00In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$76.50	EFAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
EFAIn the Money	$1.44In the Money	$1.93In the Money	$1.50In the Money	$0.00In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$77.00	EFAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	84Out of the Money	---Out of the Money
EFAIn the Money	$1.37In the Money	$3.60In the Money	$2.16In the Money	$1.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.50	EFANear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	412Near the Money	---Near the Money
EFAIn the Money	$1.04In the Money	$3.35In the Money	$1.98In the Money	$1.36In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$78.00	EFANear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.15Near the Money	15Near the Money	---Near the Money
EFAIn the Money	$0.79In the Money	$2.83In the Money	$1.44In the Money	$1.12In the Money	73In the Money	---In the Money	Filter Table By Strike Price of$78.50	EFANear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$-0.02Near the Money	100Near the Money	---Near the Money
EFAIn the Money	$0.82In the Money	$1.63In the Money	$1.10In the Money	$0.43In the Money	105In the Money	---In the Money	Filter Table By Strike Price of$79.00	EFANear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.10Near the Money	32Near the Money	---Near the Money
EFAIn the Money	$0.29In the Money	$2.03In the Money	$0.44In the Money	$0.33In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$79.50	EFANear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
EFAUnderlying issue's last price	---Underlying issue's last price	$1.26Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	22Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	EFAUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.10Underlying issue's last price	$-1.50Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
EFANear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$80.50	EFAIn the Money	$0.82In the Money	$2.59In the Money	$2.31In the Money	$0.00In the Money	1In the Money	---In the Money
EFANear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$81.00	EFAIn the Money	$0.45In the Money	$2.16In the Money	$0.83In the Money	$0.00In the Money	8In the Money	---In the Money
EFANear the Money	---Near the Money	$0.95Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$81.50	EFAIn the Money	$0.29In the Money	$4.90In the Money	$1.69In the Money	$0.00In the Money	6In the Money	---In the Money
EFANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$82.00	EFAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFANear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	237Near the Money	---Near the Money	Filter Table By Strike Price of$82.50	EFAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFANear the Money	$0.08Near the Money	$0.39Near the Money	$0.18Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$83.00	EFAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	EFAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	EFAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	EFAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	EFAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	EFAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	EFAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.50	EFAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	EFAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

iShares MSCI EAFE ETF
NYSE Arca:EFAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)