ETFs Profile Options

LAST PRICE
77.73
TODAY'S CHANGE (%)
Trending Down-1.45 (-1.83%)

Bid / Lots
77.73/ 209
Ask / Lots
77.74/ 98
Open / Previous Close
78.42 / 79.18
Day Range
Low 77.32
High 78.42
52 Week Range
Low 68.71
High 84.56
Volume
9,845,478
average
Overall Morningstar Rating
3 out of 5 Stars
out of 1435 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.251

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFAIn the Money	$35.60In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$30.60In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$25.65In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EFAIn the Money	$20.70In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EFAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$16.20In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.50	EFAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$15.70In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EFAIn the Money	$15.20In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$14.70In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$14.20In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EFAIn the Money	$13.70In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
EFAIn the Money	$13.20In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$12.70In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$12.20In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EFAIn the Money	$11.70In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
EFAIn the Money	$11.45In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFAIn the Money	$12.05In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	620Out of the Money
EFAIn the Money	$10.45In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.50	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money
EFAIn the Money	$9.95In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	4Out of the Money	200Out of the Money
EFAIn the Money	$10.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.50	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money
EFAIn the Money	$8.95In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	210Out of the Money
EFAIn the Money	$8.45In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money
EFAIn the Money	$9.20In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	4Out of the Money	528Out of the Money
EFAIn the Money	$7.50In the Money	$11.00In the Money	$11.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$68.50	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.84Out of the Money	4Out of the Money	2Out of the Money
EFAIn the Money	$8.30In the Money	$10.20In the Money	$9.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	4Out of the Money	6Out of the Money
EFAIn the Money	$6.45In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	4Out of the Money	1Out of the Money
EFAIn the Money	$5.95In the Money	$9.55In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	EFAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,000Out of the Money	5,009Out of the Money
EFAIn the Money	$6.75In the Money	$8.75In the Money	$11.90In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$70.50	EFAOut of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$5.40In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	EFAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
EFAIn the Money	$4.15In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	EFAOut of the Money	---Out of the Money	$0.44Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EFAIn the Money	$5.25In the Money	$7.25In the Money	$10.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$72.00	EFAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,942Out of the Money
EFAIn the Money	$3.80In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	EFAOut of the Money	---Out of the Money	$0.44Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EFAIn the Money	$2.95In the Money	$6.55In the Money	$9.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	EFAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,808Out of the Money	1,822Out of the Money
EFAIn the Money	$2.49In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	EFAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	3Out of the Money	22Out of the Money
EFAIn the Money	$2.03In the Money	$5.45In the Money	$5.45In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$74.00	EFAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	164Out of the Money
EFAIn the Money	$1.54In the Money	$4.95In the Money	$6.23In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$74.50	EFAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFAIn the Money	$2.73In the Money	$2.99In the Money	$2.70In the Money	$-2.25In the Money	21In the Money	5,025In the Money	Filter Table By Strike Price of$75.00	EFANear the Money	$0.02Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.04Near the Money	13Near the Money	15,815Near the Money
EFAIn the Money	$2.28In the Money	$2.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	EFANear the Money	$0.04Near the Money	$0.11Near the Money	$0.08Near the Money	$-0.04Near the Money	2Near the Money	21Near the Money
EFAIn the Money	$1.85In the Money	$1.96In the Money	$4.35In the Money	$0.00In the Money	---In the Money	20,209In the Money	Filter Table By Strike Price of$76.00	EFANear the Money	$0.09Near the Money	$0.14Near the Money	$0.13Near the Money	$0.09Near the Money	5,519Near the Money	33,634Near the Money
EFAIn the Money	$1.31In the Money	$1.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	EFANear the Money	$0.15Near the Money	$0.19Near the Money	$0.16Near the Money	$0.10Near the Money	119Near the Money	160Near the Money
EFAIn the Money	$1.01In the Money	$1.08In the Money	$3.35In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$77.00	EFANear the Money	$0.23Near the Money	$0.54Near the Money	$0.25Near the Money	$0.13Near the Money	7,949Near the Money	12,651Near the Money
EFAUnderlying issue's last price	$0.66Underlying issue's last price	$0.72Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	EFAUnderlying issue's last price	$0.36Underlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$0.30Underlying issue's last price	2Underlying issue's last price	131Underlying issue's last price
EFANear the Money	$0.38Near the Money	$0.44Near the Money	$1.46Near the Money	$0.00Near the Money	---Near the Money	2,999Near the Money	Filter Table By Strike Price of$78.00	EFAIn the Money	$0.49In the Money	$0.67In the Money	$0.65In the Money	$0.50In the Money	14,548In the Money	41,521In the Money
EFANear the Money	$0.19Near the Money	$0.26Near the Money	$0.20Near the Money	$0.20Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$78.50	EFAIn the Money	$0.88In the Money	$0.98In the Money	$0.93In the Money	$0.69In the Money	100In the Money	1,212In the Money
EFANear the Money	$0.08Near the Money	$0.13Near the Money	$0.09Near the Money	$-0.61Near the Money	8,025Near the Money	2,392Near the Money	Filter Table By Strike Price of$79.00	EFAIn the Money	$1.30In the Money	$1.38In the Money	$1.35In the Money	$0.90In the Money	1,739In the Money	18,789In the Money
EFANear the Money	$0.04Near the Money	$0.08Near the Money	$0.18Near the Money	$-0.42Near the Money	19Near the Money	34Near the Money	Filter Table By Strike Price of$79.50	EFAIn the Money	$1.68In the Money	$2.12In the Money	$2.09In the Money	$1.30In the Money	60In the Money	983In the Money
EFANear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.19Near the Money	4,111Near the Money	4,198Near the Money	Filter Table By Strike Price of$80.00	EFAIn the Money	$1.90In the Money	$2.56In the Money	$2.40In the Money	$1.53In the Money	39In the Money	17,207In the Money
EFANear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.05Near the Money	3Near the Money	3,908Near the Money	Filter Table By Strike Price of$80.50	EFAIn the Money	$1.93In the Money	$3.10In the Money	$0.85In the Money	$0.00In the Money	---In the Money	17In the Money
EFAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	10,625Out of the Money	Filter Table By Strike Price of$81.00	EFAIn the Money	$3.20In the Money	$3.30In the Money	$3.30In the Money	$1.54In the Money	948In the Money	7,954In the Money
EFAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$81.50	EFAIn the Money	$2.46In the Money	$4.35In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16,547Out of the Money	Filter Table By Strike Price of$82.00	EFAIn the Money	$4.20In the Money	$4.55In the Money	$2.73In the Money	$0.00In the Money	---In the Money	13,497In the Money
EFAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	6Out of the Money	36Out of the Money	Filter Table By Strike Price of$82.50	EFAIn the Money	$3.15In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13,293Out of the Money	Filter Table By Strike Price of$83.00	EFAIn the Money	$5.00In the Money	$5.60In the Money	$5.50In the Money	$1.50In the Money	20In the Money	284In the Money
EFAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,613Out of the Money	Filter Table By Strike Price of$83.50	EFAIn the Money	$4.05In the Money	$7.25In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	5,247Out of the Money	Filter Table By Strike Price of$84.00	EFAIn the Money	$5.05In the Money	$7.25In the Money	$4.85In the Money	$0.00In the Money	---In the Money	431In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	884Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$84.50	EFAIn the Money	$4.90In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	39Out of the Money	31,628Out of the Money	Filter Table By Strike Price of$85.00	EFAIn the Money	$5.40In the Money	$9.10In the Money	$5.81In the Money	$0.00In the Money	---In the Money	3In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	11Out of the Money	28Out of the Money	Filter Table By Strike Price of$85.50	EFAIn the Money	$5.90In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	4Out of the Money	4,662Out of the Money	Filter Table By Strike Price of$86.00	EFAIn the Money	$6.40In the Money	$9.85In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.50	EFAIn the Money	$6.90In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	4Out of the Money	5,973Out of the Money	Filter Table By Strike Price of$87.00	EFAIn the Money	$7.40In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	EFAIn the Money	$7.90In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	6,380Out of the Money	Filter Table By Strike Price of$88.00	EFAIn the Money	$8.40In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	1,696Out of the Money	Filter Table By Strike Price of$89.00	EFAIn the Money	$9.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	4Out of the Money	1,523Out of the Money	Filter Table By Strike Price of$90.00	EFAIn the Money	$10.40In the Money	$14.40In the Money	$7.95In the Money	$0.00In the Money	---In the Money	25In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money	Filter Table By Strike Price of$91.00	EFAIn the Money	$11.40In the Money	$15.40In the Money	$10.58In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$92.00	EFAIn the Money	$12.40In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	EFAIn the Money	$13.40In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$94.00	EFAIn the Money	$14.40In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$95.00	EFAIn the Money	$15.40In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	EFAIn the Money	$16.40In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	EFAIn the Money	$17.40In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	EFAIn the Money	$18.40In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	EFAIn the Money	$19.40In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	EFAIn the Money	$20.40In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	EFAIn the Money	$21.40In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	EFAIn the Money	$22.40In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	EFAIn the Money	$25.40In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EFAIn the Money	$30.40In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	EFAIn the Money	$35.40In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI EAFE ETF
NYSE Arca:EFAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)