ETFs Profile Options

LAST PRICE
82.55
TODAY'S CHANGE (%)
Trending Up0.48 (0.58%)

Bid / Lots
82.01/ 1
Ask / Lots
82.91/ 1
Open / Previous Close
82.13 / 82.07
Day Range
Low 82.05
High 82.57
52 Week Range
Low 65.68
High 84.56
Volume
8,536,274
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1133 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.341

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFAIn the Money	$35.60In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EFAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$30.60In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$25.60In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$20.60In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$15.60In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFAIn the Money	$10.60In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFAIn the Money	$9.60In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EFAIn the Money	$8.60In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$7.60In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	4Out of the Money	3Out of the Money
EFAIn the Money	$6.60In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	2Out of the Money
EFAIn the Money	$5.60In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money
EFAIn the Money	$4.60In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money
EFAIn the Money	$4.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money
EFAIn the Money	$3.60In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	EFAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	410Out of the Money
EFAIn the Money	$3.10In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	EFAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	101Out of the Money	196Out of the Money
EFAIn the Money	$2.61In the Money	$6.95In the Money	$4.50In the Money	$-0.74In the Money	81In the Money	91In the Money	Filter Table By Strike Price of$78.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	204Out of the Money	2Out of the Money
EFAIn the Money	$2.11In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EFAIn the Money	$1.61In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	112Out of the Money
EFAIn the Money	$1.11In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.70Out of the Money	9Out of the Money	3Out of the Money
EFAIn the Money	$0.65In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EFANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	1Near the Money	350Near the Money
EFAIn the Money	$0.20In the Money	$3.60In the Money	$1.69In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$80.50	EFANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	252Near the Money	754Near the Money
EFAIn the Money	$0.05In the Money	$3.10In the Money	$1.55In the Money	$-0.62In the Money	41In the Money	44In the Money	Filter Table By Strike Price of$81.00	EFANear the Money	---Near the Money	$0.95Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	129Near the Money
EFAIn the Money	$0.02In the Money	$2.67In the Money	$0.77In the Money	$-0.94In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$81.50	EFANear the Money	---Near the Money	$0.63Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	803Near the Money
EFAIn the Money	---In the Money	$2.93In the Money	$0.40In the Money	$-0.06In the Money	15In the Money	321In the Money	Filter Table By Strike Price of$82.00	EFANear the Money	---Near the Money	$0.64Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	455Near the Money
EFAUnderlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	167Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	EFAUnderlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.10Underlying issue's last price	$-0.56Underlying issue's last price	8Underlying issue's last price	297Underlying issue's last price
EFANear the Money	---Near the Money	$0.58Near the Money	$0.07Near the Money	$-0.04Near the Money	1Near the Money	1,247Near the Money	Filter Table By Strike Price of$83.00	EFAIn the Money	---In the Money	$1.67In the Money	$0.60In the Money	$-0.35In the Money	21In the Money	1,158In the Money
EFANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.25Near the Money	5Near the Money	48Near the Money	Filter Table By Strike Price of$83.50	EFAIn the Money	---In the Money	$2.21In the Money	$1.10In the Money	$-0.35In the Money	1In the Money	5In the Money
EFANear the Money	---Near the Money	$0.02Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	632Near the Money	Filter Table By Strike Price of$84.00	EFAIn the Money	$0.54In the Money	$3.55In the Money	$1.60In the Money	$-0.37In the Money	1In the Money	618In the Money
EFANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.07Near the Money	1,110Near the Money	519Near the Money	Filter Table By Strike Price of$84.50	EFAIn the Money	$0.03In the Money	$4.05In the Money	$2.49In the Money	$0.00In the Money	---In the Money	---In the Money
EFANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	22Near the Money	4Near the Money	Filter Table By Strike Price of$85.00	EFAIn the Money	$0.36In the Money	$4.55In the Money	$2.93In the Money	$0.00In the Money	---In the Money	---In the Money
EFANear the Money	---Near the Money	$0.02Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	629Near the Money	Filter Table By Strike Price of$85.50	EFAIn the Money	$1.25In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$86.00	EFAIn the Money	$1.40In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$86.50	EFAIn the Money	$2.00In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,390Out of the Money	Filter Table By Strike Price of$87.00	EFAIn the Money	$2.17In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$87.50	EFAIn the Money	$2.95In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$88.00	EFAIn the Money	$3.15In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$88.50	EFAIn the Money	$3.60In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$89.00	EFAIn the Money	$4.20In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money	Filter Table By Strike Price of$90.00	EFAIn the Money	$5.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$91.00	EFAIn the Money	$6.15In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$92.00	EFAIn the Money	$7.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$93.00	EFAIn the Money	$8.05In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	EFAIn the Money	$9.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	EFAIn the Money	$10.05In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	EFAIn the Money	$11.05In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EFAIn the Money	$15.05In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI EAFE ETF
NYSE Arca:EFAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)