Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFAIn the Money | $31.20In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $26.20In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EFAIn the Money | $24.20In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EFAIn the Money | $23.20In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFAIn the Money | $22.30In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFAIn the Money | $21.20In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $20.20In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $19.20In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFAIn the Money | $18.20In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $17.20In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EFAIn the Money | $16.20In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $15.20In the Money | $19.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $14.20In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
EFAIn the Money | $13.20In the Money | $17.60In the Money | $18.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $12.20In the Money | $16.60In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $11.20In the Money | $15.60In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
EFAIn the Money | $10.20In the Money | $14.65In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
EFAIn the Money | $9.20In the Money | $13.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
EFAIn the Money | $8.20In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
EFAIn the Money | $7.20In the Money | $11.65In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
EFAIn the Money | $6.20In the Money | $10.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,991Out of the Money | |
EFAIn the Money | $5.20In the Money | $9.65In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
EFAIn the Money | $4.20In the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,805Out of the Money | |
EFAIn the Money | $3.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $3.15In the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
EFAIn the Money | $2.69In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $2.18In the Money | $6.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,017Out of the Money | |
EFAIn the Money | $1.68In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $1.18In the Money | $5.65In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
EFAIn the Money | $0.35In the Money | $4.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFANear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.10Near the Money | 128Near the Money | 2,410Near the Money | |
EFAIn the Money | $0.57In the Money | $3.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFANear the Money | $0.00Near the Money | $0.63Near the Money | $0.03Near the Money | $0.00Near the Money | 422Near the Money | 539Near the Money | |
EFAUnderlying issue's last price | $0.01Underlying issue's last price | $2.75Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | 174Underlying issue's last price | 1,825Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | EFAUnderlying issue's last price | $0.00Underlying issue's last price | $0.62Underlying issue's last price | $0.02Underlying issue's last price | $-0.09Underlying issue's last price | 40Underlying issue's last price | 3,389Underlying issue's last price |
EFANear the Money | $0.00Near the Money | $0.02Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,052Near the Money | EFAIn the Money | $0.01In the Money | $2.95In the Money | $0.80In the Money | $0.16In the Money | 1In the Money | 245In the Money | |
EFANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 470Near the Money | 336Near the Money | EFAIn the Money | $0.05In the Money | $3.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EFANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 397Near the Money | EFAIn the Money | $0.70In the Money | $4.80In the Money | $2.83In the Money | $-0.42In the Money | 9In the Money | 9In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 410Out of the Money | EFAIn the Money | $1.65In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,778Out of the Money | EFAIn the Money | $2.46In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,040Out of the Money | EFAIn the Money | $3.35In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,986Out of the Money | EFAIn the Money | $4.35In the Money | $8.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | EFAIn the Money | $5.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $6.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $7.35In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $8.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $9.35In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $10.35In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $11.35In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $12.35In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $14.35In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |