ETFs Profile Options

LAST PRICE
83.01
TODAY'S CHANGE (%)
Trending Down-0.62 (-0.74%)

Bid / Lots
82.58/ 1
Ask / Lots
83.00/ 10
Open / Previous Close
83.66 / 83.63
Day Range
Low 82.57
High 83.69
52 Week Range
Low 65.68
High 84.56
Volume
18,430,913
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1133 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.475

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFAIn the Money	$36.65In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EFAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$30.85In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EFAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$25.85In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EFAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$20.85In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EFAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$15.95In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFAIn the Money	$11.20In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFAIn the Money	$10.20In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$10.35In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$8.30In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EFAIn the Money	$7.20In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFAIn the Money	$6.20In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$5.35In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$4.75In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$4.45In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EFAIn the Money	$4.45In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
EFAIn the Money	$3.20In the Money	$6.95In the Money	$5.24In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$78.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFAIn the Money	$2.75In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EFAIn the Money	$2.25In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	EFAOut of the Money	---Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	22Out of the Money	109Out of the Money
EFAIn the Money	$2.47In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	EFAOut of the Money	---Out of the Money	$0.48Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EFAIn the Money	$1.75In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EFAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
EFAIn the Money	$2.40In the Money	$3.70In the Money	$1.59In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$80.50	EFANear the Money	---Near the Money	$0.14Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	663Near the Money
EFAIn the Money	$1.94In the Money	$3.85In the Money	$3.16In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$81.00	EFANear the Money	---Near the Money	$0.56Near the Money	$0.24Near the Money	$-0.03Near the Money	1Near the Money	129Near the Money
EFAIn the Money	$1.12In the Money	$3.20In the Money	$0.99In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$81.50	EFANear the Money	$0.08Near the Money	$0.41Near the Money	$0.17Near the Money	$0.02Near the Money	350Near the Money	38Near the Money
EFAIn the Money	$1.09In the Money	$2.21In the Money	$1.26In the Money	$-1.09In the Money	1In the Money	321In the Money	Filter Table By Strike Price of$82.00	EFANear the Money	$0.11Near the Money	$0.49Near the Money	$0.24Near the Money	$0.01Near the Money	301Near the Money	451Near the Money
EFAIn the Money	$0.74In the Money	$2.54In the Money	$0.80In the Money	$0.11In the Money	1In the Money	169In the Money	Filter Table By Strike Price of$82.50	EFANear the Money	$0.17Near the Money	$0.50Near the Money	$0.35Near the Money	$0.01Near the Money	312Near the Money	183Near the Money
EFAUnderlying issue's last price	$0.43Underlying issue's last price	$1.46Underlying issue's last price	$0.46Underlying issue's last price	$-1.33Underlying issue's last price	171Underlying issue's last price	1,183Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	EFAUnderlying issue's last price	$0.31Underlying issue's last price	$0.75Underlying issue's last price	$0.69Underlying issue's last price	$0.32Underlying issue's last price	121Underlying issue's last price	1,113Underlying issue's last price
EFANear the Money	$0.24Near the Money	$0.90Near the Money	$0.51Near the Money	$-1.01Near the Money	29Near the Money	46Near the Money	Filter Table By Strike Price of$83.50	EFAIn the Money	$0.43In the Money	$1.04In the Money	$0.58In the Money	$0.00In the Money	---In the Money	6In the Money
EFANear the Money	$0.02Near the Money	$0.84Near the Money	$0.19Near the Money	$-0.78Near the Money	1Near the Money	633Near the Money	Filter Table By Strike Price of$84.00	EFAIn the Money	$0.21In the Money	$1.42In the Money	$1.49In the Money	$0.97In the Money	10In the Money	624In the Money
EFANear the Money	$0.06Near the Money	$0.33Near the Money	$0.13Near the Money	$-0.16Near the Money	500Near the Money	23Near the Money	Filter Table By Strike Price of$84.50	EFAIn the Money	$0.57In the Money	$1.80In the Money	$0.68In the Money	$0.00In the Money	---In the Money	1In the Money
EFANear the Money	---Near the Money	$0.48Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$85.00	EFAIn the Money	$0.10In the Money	$4.00In the Money	$2.40In the Money	$0.00In the Money	---In the Money	1In the Money
EFANear the Money	---Near the Money	$0.25Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	629Near the Money	Filter Table By Strike Price of$85.50	EFAIn the Money	$0.45In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFANear the Money	---Near the Money	$0.75Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$86.00	EFAIn the Money	$1.15In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.50	EFAIn the Money	$1.67In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$87.00	EFAIn the Money	$2.00In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$87.50	EFAIn the Money	$2.45In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$88.00	EFAIn the Money	$2.84In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.50	EFAIn the Money	$3.35In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	16Out of the Money	5Out of the Money	Filter Table By Strike Price of$89.00	EFAIn the Money	$3.85In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	952Out of the Money	Filter Table By Strike Price of$90.00	EFAIn the Money	$4.85In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	806Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	EFAIn the Money	$5.85In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	EFAIn the Money	$6.85In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	304Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	EFAIn the Money	$7.85In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	EFAIn the Money	$8.85In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	EFAIn the Money	$9.85In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	EFAIn the Money	$10.85In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EFAIn the Money	$14.85In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI EAFE ETF
NYSE Arca:EFAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)