ETFs Profile Options

LAST PRICE
82.92
TODAY'S CHANGE (%)
Trending Down-0.71 (-0.85%)

Bid / Lots
82.91/ 120
Ask / Lots
82.92/ 6
Open / Previous Close
83.66 / 83.63
Day Range
Low 82.68
High 83.69
52 Week Range
Low 65.68
High 84.56
Volume
7,380,700
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1133 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.475

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFAIn the Money	$36.05In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EFAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$31.15In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EFAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$26.10In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EFAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$21.95In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EFAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$17.10In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFAIn the Money	$11.95In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFAIn the Money	$11.30In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$10.20In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$9.55In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EFAIn the Money	$7.95In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFAIn the Money	$7.00In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$6.60In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$6.15In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$5.55In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EFAIn the Money	$5.05In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
EFAIn the Money	$4.70In the Money	$5.55In the Money	$5.24In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$78.00	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFAIn the Money	$3.55In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EFAIn the Money	$3.60In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	EFAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
EFAIn the Money	$3.45In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	EFAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EFAIn the Money	$3.00In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EFANear the Money	$0.08Near the Money	$0.12Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	349Near the Money
EFAIn the Money	$2.49In the Money	$2.84In the Money	$1.59In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$80.50	EFANear the Money	$0.12Near the Money	$0.16Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	663Near the Money
EFAIn the Money	$2.08In the Money	$2.22In the Money	$3.16In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$81.00	EFANear the Money	$0.17Near the Money	$0.22Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	129Near the Money
EFAIn the Money	$1.67In the Money	$1.93In the Money	$0.99In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$81.50	EFANear the Money	$0.24Near the Money	$0.29Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
EFAIn the Money	$1.29In the Money	$1.38In the Money	$2.35In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$82.00	EFANear the Money	$0.33Near the Money	$0.38Near the Money	$0.30Near the Money	$0.07Near the Money	1Near the Money	451Near the Money
EFAUnderlying issue's last price	$0.93Underlying issue's last price	$1.00Underlying issue's last price	$0.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	169Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	EFAUnderlying issue's last price	$0.46Underlying issue's last price	$0.52Underlying issue's last price	$0.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	183Underlying issue's last price
EFANear the Money	$0.62Near the Money	$0.69Near the Money	$1.79Near the Money	$0.00Near the Money	---Near the Money	1,183Near the Money	Filter Table By Strike Price of$83.00	EFAIn the Money	$0.66In the Money	$0.72In the Money	$0.70In the Money	$0.33In the Money	60In the Money	1,113In the Money
EFANear the Money	$0.39Near the Money	$0.44Near the Money	$1.52Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$83.50	EFAIn the Money	$0.92In the Money	$0.98In the Money	$0.58In the Money	$0.00In the Money	---In the Money	6In the Money
EFANear the Money	$0.21Near the Money	$0.27Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	633Near the Money	Filter Table By Strike Price of$84.00	EFAIn the Money	$1.11In the Money	$1.54In the Money	$1.49In the Money	$0.97In the Money	10In the Money	624In the Money
EFANear the Money	$0.10Near the Money	$0.15Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$84.50	EFAIn the Money	$1.60In the Money	$1.81In the Money	$0.68In the Money	$0.00In the Money	---In the Money	1In the Money
EFANear the Money	$0.05Near the Money	$0.08Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$85.00	EFAIn the Money	$1.96In the Money	$2.52In the Money	$2.40In the Money	$0.00In the Money	---In the Money	1In the Money
EFANear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	629Near the Money	Filter Table By Strike Price of$85.50	EFAIn the Money	$2.02In the Money	$2.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$86.00	EFAIn the Money	$1.97In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.50	EFAIn the Money	$2.06In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$87.00	EFAIn the Money	$2.55In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$87.50	EFAIn the Money	$3.10In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$88.00	EFAIn the Money	$3.55In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.50	EFAIn the Money	$3.60In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	15Out of the Money	5Out of the Money	Filter Table By Strike Price of$89.00	EFAIn the Money	$4.10In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	952Out of the Money	Filter Table By Strike Price of$90.00	EFAIn the Money	$5.30In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	806Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	EFAIn the Money	$6.15In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	EFAIn the Money	$7.15In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	304Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	EFAIn the Money	$8.15In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	EFAIn the Money	$9.10In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	EFAIn the Money	$10.15In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	EFAIn the Money	$11.15In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EFAIn the Money	$15.15In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI EAFE ETF
NYSE Arca:EFAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)