Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFAIn the Money | $35.90In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $30.95In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $25.95In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $21.20In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $16.50In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EFAIn the Money | $11.55In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFAIn the Money | $10.35In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 4Out of the Money | ---Out of the Money | |
EFAIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EFAIn the Money | $8.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EFAIn the Money | $6.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $6.35In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 809Out of the Money | 4Out of the Money | |
EFAIn the Money | $5.05In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
EFAIn the Money | $4.70In the Money | $5.00In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 91In the Money | EFAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EFAIn the Money | $4.05In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EFAIn the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
EFAIn the Money | $3.15In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EFAIn the Money | $2.74In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFANear the Money | $0.04Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | |
EFAIn the Money | $2.40In the Money | $2.55In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 23In the Money | EFANear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.10Near the Money | 237Near the Money | 663Near the Money | |
EFAIn the Money | $1.93In the Money | $2.02In the Money | $2.17In the Money | $-0.99In the Money | 1In the Money | 45In the Money | EFANear the Money | $0.09Near the Money | $0.13Near the Money | $0.25Near the Money | $0.01Near the Money | 1Near the Money | 130Near the Money | |
EFAIn the Money | $1.48In the Money | $1.57In the Money | $1.71In the Money | $0.72In the Money | 1In the Money | 7In the Money | EFANear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.01Near the Money | 500Near the Money | 306Near the Money | |
EFAIn the Money | $1.08In the Money | $1.17In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 321In the Money | EFANear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.01Near the Money | 202Near the Money | 551Near the Money | |
EFAUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.72Underlying issue's last price | $-0.08Underlying issue's last price | 3Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | EFAUnderlying issue's last price | $0.36Underlying issue's last price | $0.44Underlying issue's last price | $0.66Underlying issue's last price | $0.31Underlying issue's last price | 1Underlying issue's last price | 297Underlying issue's last price |
EFANear the Money | $0.43Near the Money | $0.48Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 1,279Near the Money | EFAIn the Money | $0.56In the Money | $0.64In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 1,166In the Money | |
EFANear the Money | $0.22Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.25Near the Money | 2Near the Money | 46Near the Money | EFAIn the Money | $0.85In the Money | $0.94In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EFANear the Money | $0.10Near the Money | $0.14Near the Money | $0.16Near the Money | $-0.03Near the Money | 1Near the Money | 633Near the Money | EFAIn the Money | $1.23In the Money | $1.32In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 624In the Money | |
EFANear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.05Near the Money | 1Near the Money | 519Near the Money | EFAIn the Money | $1.66In the Money | $1.77In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EFANear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.44Near the Money | 2Near the Money | 3Near the Money | EFAIn the Money | $1.95In the Money | $2.41In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EFANear the Money | ---Near the Money | $1.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 629Near the Money | EFAIn the Money | $2.51In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EFAIn the Money | $2.85In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EFAIn the Money | $3.35In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | EFAIn the Money | $3.40In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EFAIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | EFAIn the Money | $3.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $4.15In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EFAIn the Money | $4.25In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | EFAIn the Money | $5.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | EFAIn the Money | $7.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EFAIn the Money | $7.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | EFAIn the Money | $8.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $9.65In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EFAIn the Money | $10.95In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $11.75In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $15.40In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |