Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFAIn the Money | $35.65In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $30.65In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $25.65In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $20.70In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $16.00In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $10.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $9.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $8.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $7.70In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $6.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $5.70In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 812Out of the Money | 3Out of the Money | |
EFAIn the Money | $4.70In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFAIn the Money | $4.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $3.75In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
EFAIn the Money | $3.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
EFAIn the Money | $3.35In the Money | $6.80In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | EFAOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 242Out of the Money | 245Out of the Money | |
EFAIn the Money | $2.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
EFAIn the Money | $1.80In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
EFAIn the Money | $2.22In the Money | $4.30In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 120In the Money | EFAOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
EFAIn the Money | $2.29In the Money | $4.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EFANear the Money | ---Near the Money | $0.36Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 1,167Near the Money | |
EFAIn the Money | $1.62In the Money | $3.35In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | EFANear the Money | $0.08Near the Money | $0.40Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
EFAIn the Money | $1.07In the Money | $2.82In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | EFANear the Money | $0.12Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.23Near the Money | 9Near the Money | 92Near the Money | |
EFAIn the Money | $1.34In the Money | $2.00In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFANear the Money | $0.17Near the Money | $0.76Near the Money | $0.42Near the Money | $-0.22Near the Money | 2Near the Money | 36Near the Money | |
EFAIn the Money | $0.63In the Money | $1.78In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 342In the Money | EFANear the Money | $0.01Near the Money | $0.90Near the Money | $0.43Near the Money | $-0.45Near the Money | 22Near the Money | 343Near the Money | |
EFAUnderlying issue's last price | $0.40Underlying issue's last price | $1.44Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | EFAUnderlying issue's last price | $0.06Underlying issue's last price | $1.04Underlying issue's last price | $0.66Underlying issue's last price | $-0.11Underlying issue's last price | 2Underlying issue's last price | 293Underlying issue's last price |
EFANear the Money | $0.20Near the Money | $0.95Near the Money | $0.40Near the Money | $-0.09Near the Money | 6Near the Money | 62Near the Money | EFAIn the Money | $0.57In the Money | $1.29In the Money | $0.96In the Money | $0.11In the Money | 5In the Money | 313In the Money | |
EFANear the Money | $0.19Near the Money | $1.23Near the Money | $0.26Near the Money | $-0.04Near the Money | 750Near the Money | 609Near the Money | EFAIn the Money | $0.51In the Money | $1.65In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
EFANear the Money | $0.01Near the Money | $0.37Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | EFAIn the Money | $0.94In the Money | $2.22In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EFANear the Money | ---Near the Money | $0.49Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5,282Near the Money | EFAIn the Money | $0.38In the Money | $4.10In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
EFANear the Money | ---Near the Money | $0.27Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | EFAIn the Money | $0.47In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFANear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EFAIn the Money | $1.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,155Out of the Money | EFAIn the Money | $1.85In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EFAIn the Money | $2.15In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | EFAIn the Money | $2.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | EFAIn the Money | $2.85In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | EFAIn the Money | $4.15In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $4.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,162Out of the Money | EFAIn the Money | $4.40In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EFAIn the Money | $5.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $6.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $7.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $8.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $9.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 101Out of the Money | EFAIn the Money | $10.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $11.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $15.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |