• LAST PRICE
    83.05
  • TODAY'S CHANGE (%)
    Trending Up1.58 (1.94%)
  • Bid / Lots
    83.04/ 147
  • Ask / Lots
    83.05/ 87
  • Open / Previous Close
    82.96 / 81.47
  • Day Range
    Low 82.47
    High 83.24
  • 52 Week Range
    Low 65.68
    High 83.28
  • Volume
    7,676,118
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1436 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EFAIn the Money
$46.05In the Money
$50.05In the Money
$40.03In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EFAIn the Money
$41.10In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EFAIn the Money
$36.10In the Money
$40.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EFAIn the Money
$31.10In the Money
$35.05In the Money
$31.20In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10,512Out of the Money
EFAIn the Money
$27.10In the Money
$31.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFAIn the Money
$26.10In the Money
$30.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.02Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
6,297Out of the Money
EFAIn the Money
$25.10In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
EFAIn the Money
$24.10In the Money
$28.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
EFAIn the Money
$23.10In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFAIn the Money
$22.10In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,700Out of the Money
EFAIn the Money
$21.10In the Money
$25.00In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
EFAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18,940Out of the Money
EFAIn the Money
$20.10In the Money
$24.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,506Out of the Money
EFAIn the Money
$19.10In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5,153Out of the Money
EFAIn the Money
$18.10In the Money
$22.00In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14,638Out of the Money
EFAIn the Money
$17.10In the Money
$21.00In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,831Out of the Money
EFAIn the Money
$16.80In the Money
$19.20In the Money
$15.78In the Money
$0.00In the Money
---In the Money
7In the Money
EFAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21,840Out of the Money
EFAIn the Money
$15.60In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,125Out of the Money
EFAIn the Money
$14.60In the Money
$17.40In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,916Out of the Money
EFAIn the Money
$14.95In the Money
$15.35In the Money
$12.05In the Money
$0.00In the Money
---In the Money
300In the Money
EFAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
36,627Out of the Money
EFAIn the Money
$13.65In the Money
$14.90In the Money
$11.85In the Money
$0.00In the Money
---In the Money
10In the Money
EFAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
953Out of the Money
EFAIn the Money
$13.00In the Money
$13.25In the Money
$7.72In the Money
$0.00In the Money
---In the Money
2,750In the Money
EFAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35,562Out of the Money
EFAIn the Money
$11.30In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EFAIn the Money
$11.95In the Money
$12.30In the Money
$8.25In the Money
$0.00In the Money
---In the Money
57In the Money
EFAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
16,459Out of the Money
EFAIn the Money
$10.05In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.20Out of the Money
$0.36Out of the Money
$-0.10Out of the Money
4Out of the Money
4Out of the Money
EFAIn the Money
$11.00In the Money
$11.35In the Money
$8.08In the Money
$0.00In the Money
---In the Money
114In the Money
EFAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
16,422Out of the Money
EFAIn the Money
$10.45In the Money
$10.75In the Money
$5.50In the Money
$0.00In the Money
---In the Money
12In the Money
EFAOut of the Money
---Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
126Out of the Money
4,184Out of the Money
EFAIn the Money
$10.00In the Money
$10.30In the Money
$6.99In the Money
$0.00In the Money
---In the Money
16,944In the Money
EFAOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.64Out of the Money
1Out of the Money
52,473Out of the Money
EFAIn the Money
$9.50In the Money
$9.85In the Money
$3.65In the Money
$0.00In the Money
---In the Money
147In the Money
EFAOut of the Money
---Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.25Out of the Money
4Out of the Money
51Out of the Money
EFAIn the Money
$8.90In the Money
$9.30In the Money
$5.67In the Money
$0.00In the Money
---In the Money
1,837In the Money
EFAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
17,173Out of the Money
EFAIn the Money
$8.50In the Money
$8.85In the Money
$2.91In the Money
$0.00In the Money
---In the Money
78In the Money
EFAOut of the Money
---Out of the Money
$0.20Out of the Money
$0.68Out of the Money
$0.04Out of the Money
4Out of the Money
1,695Out of the Money
EFAIn the Money
$8.00In the Money
$8.20In the Money
$5.98In the Money
$0.00In the Money
---In the Money
14,240In the Money
EFAOut of the Money
---Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.40Out of the Money
5,224Out of the Money
49,501Out of the Money
EFAIn the Money
$6.95In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFAIn the Money
$7.00In the Money
$7.30In the Money
$5.55In the Money
$0.00In the Money
---In the Money
13,950In the Money
EFAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
45,198Out of the Money
EFAIn the Money
$5.20In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EFAIn the Money
$5.95In the Money
$6.35In the Money
$6.13In the Money
$1.08In the Money
43In the Money
30,827In the Money
EFAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
23Out of the Money
30,405Out of the Money
EFAIn the Money
$5.30In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$1.49Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
EFAIn the Money
$5.00In the Money
$5.30In the Money
$3.61In the Money
$0.00In the Money
---In the Money
23,291In the Money
EFAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
41Out of the Money
24,608Out of the Money
EFAIn the Money
$4.35In the Money
$4.75In the Money
$2.13In the Money
$0.00In the Money
---In the Money
1In the Money
EFAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
EFAIn the Money
$3.90In the Money
$4.25In the Money
$4.13In the Money
$1.15In the Money
17In the Money
11,218In the Money
EFAOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
34,920Out of the Money
EFAIn the Money
$3.40In the Money
$3.80In the Money
$1.34In the Money
$0.00In the Money
---In the Money
42In the Money
EFAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2,182Out of the Money
EFAIn the Money
$2.85In the Money
$3.40In the Money
$3.13In the Money
$1.03In the Money
40In the Money
26,824In the Money
EFAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
4,002Out of the Money
14,398Out of the Money
EFAIn the Money
$2.43In the Money
$2.82In the Money
$1.36In the Money
$0.00In the Money
---In the Money
35In the Money
EFANear the Money
---Near the Money
$0.08Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
7,317Near the Money
EFAIn the Money
$2.05In the Money
$2.28In the Money
$2.25In the Money
$1.05In the Money
513In the Money
6,571In the Money
EFANear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.33Near the Money
505Near the Money
9,910Near the Money
EFAIn the Money
$1.33In the Money
$1.68In the Money
$1.50In the Money
$0.54In the Money
1In the Money
9,245In the Money
EFANear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.27Near the Money
3,007Near the Money
1,143Near the Money
EFAIn the Money
$1.07In the Money
$1.18In the Money
$1.25In the Money
$0.97In the Money
402In the Money
7,507In the Money
EFANear the Money
$0.02Near the Money
$0.06Near the Money
$0.20Near the Money
$-0.16Near the Money
2,000Near the Money
12,805Near the Money
EFAIn the Money
$0.61In the Money
$0.78In the Money
$0.71In the Money
$0.50In the Money
46In the Money
2,266In the Money
EFANear the Money
$0.08Near the Money
$0.12Near the Money
$0.14Near the Money
$-0.89Near the Money
2Near the Money
2,105Near the Money
EFAUnderlying issue's last price
$0.29Underlying issue's last price
$0.32Underlying issue's last price
$0.41Underlying issue's last price
$0.32Underlying issue's last price
3,457Underlying issue's last price
17,631Underlying issue's last price
Filter Table By Strike Price of$83.00Underlying issue's last price
EFAUnderlying issue's last price
$0.20Underlying issue's last price
$0.27Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,025Underlying issue's last price
EFANear the Money
$0.08Near the Money
$0.15Near the Money
$0.10Near the Money
$0.03Near the Money
635Near the Money
5,389Near the Money
EFAIn the Money
$0.47In the Money
$0.60In the Money
$3.66In the Money
$0.00In the Money
---In the Money
1In the Money
EFANear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
186Near the Money
6,220Near the Money
EFAIn the Money
$0.83In the Money
$1.08In the Money
$0.81In the Money
$-0.45In the Money
1In the Money
5In the Money
EFANear the Money
---Near the Money
$0.75Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
8,830Near the Money
EFAIn the Money
$1.31In the Money
$1.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFANear the Money
$0.01Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.02Near the Money
1,185Near the Money
59,594Near the Money
EFAIn the Money
$0.76In the Money
$2.42In the Money
$3.19In the Money
$0.00In the Money
---In the Money
---In the Money
EFANear the Money
---Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
EFAIn the Money
$2.08In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFANear the Money
---Near the Money
$0.75Near the Money
$0.01Near the Money
$-0.14Near the Money
1,186Near the Money
3,149Near the Money
EFAIn the Money
$2.27In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFAIn the Money
$2.00In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,421Out of the Money
EFAIn the Money
$3.80In the Money
$4.05In the Money
$10.00In the Money
$0.00In the Money
---In the Money
60In the Money
EFAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
EFAIn the Money
$3.20In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EFAIn the Money
$4.35In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,473Out of the Money
EFAIn the Money
$5.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EFAIn the Money
$6.20In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
EFAIn the Money
$7.05In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFAIn the Money
$8.40In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFAIn the Money
$9.20In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EFAIn the Money
$10.40In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFAIn the Money
$15.05In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFAIn the Money
$20.55In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFAIn the Money
$25.20In the Money
$28.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFAIn the Money
$30.00In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money