Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFAIn the Money | $46.05In the Money | $50.05In the Money | $40.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EFAIn the Money | $41.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EFAIn the Money | $36.10In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EFAIn the Money | $31.10In the Money | $35.05In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,512Out of the Money | |
EFAIn the Money | $27.10In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $26.10In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,297Out of the Money | |
EFAIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
EFAIn the Money | $24.10In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
EFAIn the Money | $23.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
EFAIn the Money | $21.10In the Money | $25.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,940Out of the Money | |
EFAIn the Money | $20.10In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,506Out of the Money | |
EFAIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,153Out of the Money | |
EFAIn the Money | $18.10In the Money | $22.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,638Out of the Money | |
EFAIn the Money | $17.10In the Money | $21.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,831Out of the Money | |
EFAIn the Money | $16.80In the Money | $19.20In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,840Out of the Money | |
EFAIn the Money | $15.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
EFAIn the Money | $14.60In the Money | $17.40In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,916Out of the Money | |
EFAIn the Money | $14.95In the Money | $15.35In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 300In the Money | EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,627Out of the Money | |
EFAIn the Money | $13.65In the Money | $14.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | EFAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
EFAIn the Money | $13.00In the Money | $13.25In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 2,750In the Money | EFAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35,562Out of the Money | |
EFAIn the Money | $11.30In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EFAIn the Money | $11.95In the Money | $12.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,459Out of the Money | |
EFAIn the Money | $10.05In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 4Out of the Money | 4Out of the Money | |
EFAIn the Money | $11.00In the Money | $11.35In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 114In the Money | EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,422Out of the Money | |
EFAIn the Money | $10.45In the Money | $10.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | EFAOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 126Out of the Money | 4,184Out of the Money | |
EFAIn the Money | $10.00In the Money | $10.30In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 16,944In the Money | EFAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.64Out of the Money | 1Out of the Money | 52,473Out of the Money | |
EFAIn the Money | $9.50In the Money | $9.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 147In the Money | EFAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 4Out of the Money | 51Out of the Money | |
EFAIn the Money | $8.90In the Money | $9.30In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 1,837In the Money | EFAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,173Out of the Money | |
EFAIn the Money | $8.50In the Money | $8.85In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 78In the Money | EFAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.68Out of the Money | $0.04Out of the Money | 4Out of the Money | 1,695Out of the Money | |
EFAIn the Money | $8.00In the Money | $8.20In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 14,240In the Money | EFAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.40Out of the Money | 5,224Out of the Money | 49,501Out of the Money | |
EFAIn the Money | $6.95In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFAIn the Money | $7.00In the Money | $7.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 13,950In the Money | EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 45,198Out of the Money | |
EFAIn the Money | $5.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EFAIn the Money | $5.95In the Money | $6.35In the Money | $6.13In the Money | $1.08In the Money | 43In the Money | 30,827In the Money | EFAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 23Out of the Money | 30,405Out of the Money | |
EFAIn the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFAOut of the Money | ---Out of the Money | $1.49Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
EFAIn the Money | $5.00In the Money | $5.30In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 23,291In the Money | EFAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 41Out of the Money | 24,608Out of the Money | |
EFAIn the Money | $4.35In the Money | $4.75In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
EFAIn the Money | $3.90In the Money | $4.25In the Money | $4.13In the Money | $1.15In the Money | 17In the Money | 11,218In the Money | EFAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34,920Out of the Money | |
EFAIn the Money | $3.40In the Money | $3.80In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 42In the Money | EFAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,182Out of the Money | |
EFAIn the Money | $2.85In the Money | $3.40In the Money | $3.13In the Money | $1.03In the Money | 40In the Money | 26,824In the Money | EFAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4,002Out of the Money | 14,398Out of the Money | |
EFAIn the Money | $2.43In the Money | $2.82In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 35In the Money | EFANear the Money | ---Near the Money | $0.08Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 7,317Near the Money | |
EFAIn the Money | $2.04In the Money | $2.21In the Money | $2.25In the Money | $1.05In the Money | 513In the Money | 6,571In the Money | EFANear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.33Near the Money | 505Near the Money | 9,910Near the Money | |
EFAIn the Money | $1.44In the Money | $1.70In the Money | $1.50In the Money | $0.54In the Money | 1In the Money | 9,245In the Money | EFANear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.27Near the Money | 3,007Near the Money | 1,143Near the Money | |
EFAIn the Money | $1.03In the Money | $1.18In the Money | $1.25In the Money | $0.97In the Money | 402In the Money | 7,507In the Money | EFANear the Money | $0.02Near the Money | $0.06Near the Money | $0.20Near the Money | $-0.16Near the Money | 2,000Near the Money | 12,805Near the Money | |
EFAIn the Money | $0.60In the Money | $0.80In the Money | $0.71In the Money | $0.50In the Money | 46In the Money | 2,266In the Money | EFANear the Money | $0.08Near the Money | $0.12Near the Money | $0.14Near the Money | $-0.89Near the Money | 2Near the Money | 2,105Near the Money | |
EFAUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.32Underlying issue's last price | 3,457Underlying issue's last price | 17,631Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | EFAUnderlying issue's last price | $0.20Underlying issue's last price | $0.27Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,025Underlying issue's last price |
EFANear the Money | $0.08Near the Money | $0.15Near the Money | $0.10Near the Money | $0.03Near the Money | 635Near the Money | 5,389Near the Money | EFAIn the Money | $0.46In the Money | $0.63In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EFANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 186Near the Money | 6,220Near the Money | EFAIn the Money | $0.83In the Money | $1.14In the Money | $0.81In the Money | $-0.45In the Money | 1In the Money | 5In the Money | |
EFANear the Money | ---Near the Money | $0.75Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 8,830Near the Money | EFAIn the Money | $1.22In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFANear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,185Near the Money | 59,594Near the Money | EFAIn the Money | $0.76In the Money | $2.42In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFANear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | EFAIn the Money | $2.08In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFANear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $-0.14Near the Money | 1,186Near the Money | 3,149Near the Money | EFAIn the Money | $2.27In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $2.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,421Out of the Money | EFAIn the Money | $3.80In the Money | $4.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
EFAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | EFAIn the Money | $3.20In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EFAIn the Money | $4.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,473Out of the Money | EFAIn the Money | $5.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EFAIn the Money | $6.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | EFAIn the Money | $7.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $8.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $9.20In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EFAIn the Money | $10.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $15.05In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $20.55In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $25.20In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EFAIn the Money | $30.00In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |