• LAST PRICE
    16.22
  • TODAY'S CHANGE (%)
    Trending Up0.10 (0.62%)
  • Bid / Lots
    15.88/ 6
  • Ask / Lots
    16.57/ 6
  • Open / Previous Close
    16.20 / 16.12
  • Day Range
    Low 16.20
    High 16.34
  • 52 Week Range
    Low 15.10
    High 19.74
  • Volume
    10,011
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EFZIn the Money
$9.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$7.00In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$6.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$5.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$4.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$3.00In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$2.00In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$1.00In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
---In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZNear the Money
---Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EFZIn the Money
---In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZNear the Money
---Near the Money
$4.80Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
EFZUnderlying issue's last price
---Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
EFZUnderlying issue's last price
---Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
EFZNear the Money
---Near the Money
$1.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EFZIn the Money
---In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZNear the Money
---Near the Money
$1.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EFZIn the Money
$0.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZNear the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EFZIn the Money
$1.25In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$2.05In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$3.30In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$4.30In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$5.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$6.30In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$7.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$8.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$9.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$12.10In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money