ETFs Profile Options

LAST PRICE
88.95
TODAY'S CHANGE (%)
Trending Up0.20 (0.23%)

Bid / Lots
88.76/ 3
Ask / Lots
89.50/ 4
Open / Previous Close
88.80 / 88.75
Day Range
Low 88.74
High 89.01
52 Week Range
Low 79.70
High 90.08
Volume
3,054,221
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 356 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 8.844

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMBIn the Money	$31.80In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$26.80In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$22.55In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$16.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$11.80In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$11.45In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	EMBOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMBIn the Money	$9.80In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	EMBOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMBIn the Money	$8.80In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	EMBOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$7.80In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	EMBOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMBIn the Money	$6.80In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EMBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$5.85In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	EMBOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$4.90In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	EMBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$4.35In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	EMBOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$3.85In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	EMBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
EMBIn the Money	$3.35In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	EMBOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$2.85In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	EMBOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,186Out of the Money
EMBIn the Money	$2.35In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	EMBOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,505Out of the Money
EMBIn the Money	$1.88In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,500Out of the Money
EMBIn the Money	$1.35In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	EMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$0.85In the Money	$4.80In the Money	$2.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	EMBNear the Money	$0.00Near the Money	$0.25Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	8,439Near the Money
EMBIn the Money	$0.46In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	EMBNear the Money	$0.00Near the Money	$2.16Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	4,084Near the Money
EMBIn the Money	$1.18In the Money	$2.19In the Money	$1.80In the Money	$0.00In the Money	---In the Money	3,024In the Money	Filter Table By Strike Price of$87.00	EMBNear the Money	$0.00Near the Money	$1.98Near the Money	$0.04Near the Money	$-0.02Near the Money	499Near the Money	17,924Near the Money
EMBIn the Money	$0.76In the Money	$2.96In the Money	$1.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$87.50	EMBNear the Money	$0.01Near the Money	$1.75Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	167Near the Money
EMBIn the Money	$0.98In the Money	$1.10In the Money	$1.09In the Money	$0.20In the Money	34In the Money	986In the Money	Filter Table By Strike Price of$88.00	EMBNear the Money	$0.01Near the Money	$0.13Near the Money	$0.09Near the Money	$-0.04Near the Money	3,013Near the Money	11,205Near the Money
EMBUnderlying issue's last price	$0.56Underlying issue's last price	$0.62Underlying issue's last price	$0.61Underlying issue's last price	$0.03Underlying issue's last price	489Underlying issue's last price	2,037Underlying issue's last price	Filter Table By Strike Price of$88.50Underlying issue's last price	EMBUnderlying issue's last price	$0.14Underlying issue's last price	$0.40Underlying issue's last price	$0.19Underlying issue's last price	$-0.06Underlying issue's last price	598Underlying issue's last price	4,728Underlying issue's last price
EMBNear the Money	$0.28Near the Money	$0.32Near the Money	$0.31Near the Money	$0.03Near the Money	291Near the Money	4,795Near the Money	Filter Table By Strike Price of$89.00	EMBIn the Money	$0.27In the Money	$1.32In the Money	$0.42In the Money	$0.00In the Money	---In the Money	529In the Money
EMBNear the Money	$0.08Near the Money	$0.14Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	363Near the Money	Filter Table By Strike Price of$89.50	EMBIn the Money	$0.56In the Money	$0.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	$0.01Near the Money	$1.10Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1,046Near the Money	Filter Table By Strike Price of$90.00	EMBIn the Money	$0.88In the Money	$2.60In the Money	$1.20In the Money	$0.00In the Money	---In the Money	1In the Money
EMBNear the Money	$0.00Near the Money	$1.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$90.50	EMBIn the Money	$0.80In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	$0.00Near the Money	$0.49Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$91.00	EMBIn the Money	$0.86In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	$0.00Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$91.50	EMBIn the Money	$0.58In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$92.00	EMBIn the Money	$1.15In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	EMBIn the Money	$1.57In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$93.00	EMBIn the Money	$2.13In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.50	EMBIn the Money	$2.56In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	EMBIn the Money	$3.05In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.50	EMBIn the Money	$3.55In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	EMBIn the Money	$4.10In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	EMBIn the Money	$5.05In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	EMBIn the Money	$6.15In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	EMBIn the Money	$7.05In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	EMBIn the Money	$8.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EMBIn the Money	$9.05In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	EMBIn the Money	$10.15In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	EMBIn the Money	$11.00In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	EMBIn the Money	$14.15In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EMBIn the Money	$19.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	EMBIn the Money	$24.05In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	EMBIn the Money	$29.05In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares J.P. Morgan USD Emerging Markets Bond ETF
NASDAQ:EMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)