ETFs Profile Options

LAST PRICE
89.88
TODAY'S CHANGE (%)
Trending Up0.93 (1.05%)

Bid / Lots
84.49/ 1
Ask / Lots
90.00/ 5
Open / Previous Close
89.40 / 88.95
Day Range
Low 89.35
High 89.88
52 Week Range
Low 79.70
High 90.08
Volume
5,781,732
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 354 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 8.828

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMBIn the Money	$32.75In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$27.75In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$22.55In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$17.50In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$12.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$11.75In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	EMBOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMBIn the Money	$10.75In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	EMBOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMBIn the Money	$9.50In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	EMBOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$9.05In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	EMBOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMBIn the Money	$7.80In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$8.00In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$6.00In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$5.55In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$4.95In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	EMBOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	1,001Out of the Money
EMBIn the Money	$4.55In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$4.55In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,186Out of the Money
EMBIn the Money	$3.40In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	EMBOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,505Out of the Money
EMBIn the Money	$2.81In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EMBOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,500Out of the Money
EMBIn the Money	$2.33In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	EMBOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$1.82In the Money	$5.80In the Money	$2.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	EMBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,439Out of the Money
EMBIn the Money	$1.36In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	EMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,084Out of the Money
EMBIn the Money	$1.62In the Money	$4.35In the Money	$2.85In the Money	$1.05In the Money	7In the Money	3,024In the Money	Filter Table By Strike Price of$87.00	EMBNear the Money	$0.00Near the Money	$1.50Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	17,924Near the Money
EMBIn the Money	$0.33In the Money	$3.95In the Money	$1.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$87.50	EMBNear the Money	$0.00Near the Money	$1.38Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	167Near the Money
EMBIn the Money	$0.10In the Money	$4.10In the Money	$1.09In the Money	$0.00In the Money	---In the Money	954In the Money	Filter Table By Strike Price of$88.00	EMBNear the Money	$0.02Near the Money	$1.22Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	14,202Near the Money
EMBIn the Money	$1.02In the Money	$2.63In the Money	$1.33In the Money	$0.72In the Money	102In the Money	2,482In the Money	Filter Table By Strike Price of$88.50	EMBNear the Money	$0.00Near the Money	$0.22Near the Money	$0.07Near the Money	$-0.12Near the Money	1Near the Money	5,322Near the Money
EMBIn the Money	$0.73In the Money	$1.87In the Money	$0.73In the Money	$0.42In the Money	1,250In the Money	4,893In the Money	Filter Table By Strike Price of$89.00	EMBNear the Money	$0.04Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.34Near the Money	58Near the Money	529Near the Money
EMBUnderlying issue's last price	$0.36Underlying issue's last price	$0.53Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	363Underlying issue's last price	Filter Table By Strike Price of$89.50Underlying issue's last price	EMBUnderlying issue's last price	$0.03Underlying issue's last price	$0.11Underlying issue's last price	$0.18Underlying issue's last price	$0.18Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
EMBNear the Money	$0.08Near the Money	$0.22Near the Money	$0.11Near the Money	$0.05Near the Money	10Near the Money	1,046Near the Money	Filter Table By Strike Price of$90.00	EMBIn the Money	$0.16In the Money	$1.87In the Money	$1.20In the Money	$0.00In the Money	---In the Money	1In the Money
EMBNear the Money	$0.00Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$90.50	EMBIn the Money	$0.33In the Money	$2.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	$0.00Near the Money	$0.49Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$91.00	EMBIn the Money	$0.36In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	$0.00Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$91.50	EMBIn the Money	$0.74In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	$0.00Near the Money	$0.25Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$92.00	EMBIn the Money	$0.39In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	$0.00Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$92.50	EMBIn the Money	$0.58In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$93.00	EMBIn the Money	$1.39In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.50	EMBIn the Money	$1.78In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	EMBIn the Money	$2.39In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.50	EMBIn the Money	$2.75In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	EMBIn the Money	$3.35In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	EMBIn the Money	$4.35In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	EMBIn the Money	$5.25In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	EMBIn the Money	$6.35In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	EMBIn the Money	$7.35In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EMBIn the Money	$8.35In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	EMBIn the Money	$9.35In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	EMBIn the Money	$10.35In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	EMBIn the Money	$13.25In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EMBIn the Money	$18.35In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	EMBIn the Money	$23.35In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	EMBIn the Money	$28.35In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares J.P. Morgan USD Emerging Markets Bond ETF
NASDAQ:EMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)