ETFs Profile Options

LAST PRICE
88.80
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
88.80/ 1
Ask / Lots
88.82/ 1
Open / Previous Close
88.44 / 88.80
Day Range
Low 88.44
High 88.82
52 Week Range
Low 79.70
High 90.08
Volume
2,707,224
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 355 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 8.932

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMBIn the Money	$46.50In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EMBOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$41.50In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EMBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$36.50In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EMBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$31.50In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EMBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$27.95In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EMBOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMBIn the Money	$21.55In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EMBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$17.55In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	EMBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$17.00In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EMBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$15.50In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	EMBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$14.50In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	EMBOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$13.50In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	EMBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$13.00In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	EMBOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$11.50In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EMBOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$10.50In the Money	$14.75In the Money	$11.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	EMBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$9.50In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	EMBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMBIn the Money	$8.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	EMBOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$7.55In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	EMBOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$6.55In the Money	$10.70In the Money	$5.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EMBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
EMBIn the Money	$5.55In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	EMBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EMBIn the Money	$4.50In the Money	$8.70In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	EMBOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
EMBIn the Money	$3.50In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	EMBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,326Out of the Money
EMBIn the Money	$3.00In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	EMBOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$2.53In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
EMBIn the Money	$2.04In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	EMBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$1.55In the Money	$5.75In the Money	$3.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5,465Out of the Money
EMBIn the Money	$1.07In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$1.00In the Money	$4.80In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	EMBNear the Money	$0.00Near the Money	$0.75Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	7,037Near the Money
EMBIn the Money	$0.22In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	EMBNear the Money	$0.00Near the Money	$0.98Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EMBIn the Money	$0.40In the Money	$3.40In the Money	$1.70In the Money	$0.00In the Money	---In the Money	2,535In the Money	Filter Table By Strike Price of$87.00	EMBNear the Money	$0.05Near the Money	$0.17Near the Money	$0.08Near the Money	$-0.02Near the Money	3,002Near the Money	17,535Near the Money
EMBIn the Money	$0.00In the Money	$2.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	EMBNear the Money	$0.00Near the Money	$0.31Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EMBIn the Money	$0.00In the Money	$1.98In the Money	$1.66In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$88.00	EMBNear the Money	$0.00Near the Money	$0.35Near the Money	$0.27Near the Money	$-0.03Near the Money	2,000Near the Money	1,252Near the Money
EMBUnderlying issue's last price	$0.00Underlying issue's last price	$1.95Underlying issue's last price	$0.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$88.50Underlying issue's last price	EMBUnderlying issue's last price	$0.22Underlying issue's last price	$0.42Underlying issue's last price	$0.37Underlying issue's last price	$-0.07Underlying issue's last price	2Underlying issue's last price	250Underlying issue's last price
EMBNear the Money	$0.33Near the Money	$0.46Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	5,060Near the Money	Filter Table By Strike Price of$89.00	EMBIn the Money	$0.00In the Money	$2.63In the Money	$0.64In the Money	$0.00In the Money	---In the Money	4,171In the Money
EMBNear the Money	$0.00Near the Money	$0.35Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	87Near the Money	Filter Table By Strike Price of$89.50	EMBIn the Money	$0.00In the Money	$2.89In the Money	$1.00In the Money	$0.00In the Money	---In the Money	1In the Money
EMBNear the Money	$0.03Near the Money	$1.44Near the Money	$0.11Near the Money	$-0.12Near the Money	1Near the Money	7,560Near the Money	Filter Table By Strike Price of$90.00	EMBIn the Money	$1.00In the Money	$2.80In the Money	$0.94In the Money	$0.00In the Money	---In the Money	142In the Money
EMBNear the Money	$0.00Near the Money	$1.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$90.50	EMBIn the Money	$0.00In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	$0.01Near the Money	$0.08Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	2,153Near the Money	Filter Table By Strike Price of$91.00	EMBIn the Money	$0.41In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	$0.00Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$91.50	EMBIn the Money	$0.87In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money	Filter Table By Strike Price of$92.00	EMBIn the Money	$1.36In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	EMBIn the Money	$1.86In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$93.00	EMBIn the Money	$2.36In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.50	EMBIn the Money	$2.86In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	EMBIn the Money	$3.35In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.50	EMBIn the Money	$3.85In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	EMBIn the Money	$4.35In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	EMBIn the Money	$5.35In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	EMBIn the Money	$6.35In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	EMBIn the Money	$7.35In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	EMBIn the Money	$8.35In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$100.00	EMBIn the Money	$9.30In the Money	$13.50In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	EMBIn the Money	$10.30In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	EMBIn the Money	$14.30In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EMBIn the Money	$19.30In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	EMBIn the Money	$24.30In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	EMBIn the Money	$29.30In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares J.P. Morgan USD Emerging Markets Bond ETF
NASDAQ:EMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)