ETFs Profile Options

LAST PRICE
93.13
TODAY'S CHANGE (%)
Trending Down-0.28 (-0.30%)

Bid / Lots
93.11/ 1
Ask / Lots
93.55/ 1
Open / Previous Close
93.33 / 93.41
Day Range
Low 93.12
High 93.40
52 Week Range
Low 79.70
High 93.97
Volume
4,842,302
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 360 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 8.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMBIn the Money	$36.25In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EMBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$31.25In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EMBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$26.25In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EMBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$22.15In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EMBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$17.10In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EMBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$11.25In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EMBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMBIn the Money	$10.25In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	EMBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EMBIn the Money	$10.20In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	EMBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$8.25In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	EMBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$7.35In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	EMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$7.65In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	EMBOut of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$6.25In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EMBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$6.65In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	EMBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$6.15In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	EMBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$5.65In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	EMBOut of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$4.40In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	EMBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$4.65In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	EMBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMBIn the Money	$4.15In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	EMBOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$2.82In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	EMBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$2.31In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	EMBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$1.82In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	EMBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$1.37In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EMBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$0.79In the Money	$4.70In the Money	$1.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.50	EMBNear the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EMBIn the Money	$0.95In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	EMBNear the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EMBIn the Money	$0.47In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.50	EMBNear the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EMBIn the Money	$0.39In the Money	$3.20In the Money	$1.57In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$92.00	EMBNear the Money	---Near the Money	$0.47Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	470Near the Money
EMBIn the Money	$0.35In the Money	$2.46In the Money	$1.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.50	EMBNear the Money	---Near the Money	$0.29Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	189Near the Money
EMBUnderlying issue's last price	$0.01Underlying issue's last price	$0.67Underlying issue's last price	$0.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	EMBUnderlying issue's last price	$0.03Underlying issue's last price	$1.46Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	471Underlying issue's last price
EMBNear the Money	$0.03Near the Money	$0.14Near the Money	$0.26Near the Money	$0.05Near the Money	36Near the Money	60Near the Money	Filter Table By Strike Price of$93.50	EMBIn the Money	$0.24In the Money	$0.58In the Money	$0.25In the Money	$0.00In the Money	---In the Money	189In the Money
EMBNear the Money	---Near the Money	$0.12Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$94.00	EMBIn the Money	$0.08In the Money	$2.83In the Money	$0.80In the Money	$0.00In the Money	---In the Money	2In the Money
EMBNear the Money	---Near the Money	$1.31Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$94.50	EMBIn the Money	$0.12In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	EMBIn the Money	$0.81In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$95.50	EMBIn the Money	$0.63In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	---Near the Money	$1.29Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	EMBIn the Money	$0.76In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	EMBIn the Money	$2.23In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	EMBIn the Money	$3.80In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	EMBIn the Money	$3.95In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EMBIn the Money	$4.75In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	EMBIn the Money	$6.65In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$102.00	EMBIn the Money	$7.85In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	EMBIn the Money	$9.75In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EMBIn the Money	$14.75In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	EMBIn the Money	$19.95In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	EMBIn the Money	$24.75In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares J.P. Morgan USD Emerging Markets Bond ETF
NASDAQ:EMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)