ETFs Profile Options

LAST PRICE
91.53
TODAY'S CHANGE (%)
Trending Down-0.77 (-0.83%)

Bid / Lots
91.49/ 1
Ask / Lots
94.24/ 22
Open / Previous Close
91.94 / 92.30
Day Range
Low 91.48
High 92.06
52 Week Range
Low 79.70
High 92.41
Volume
9,946,723
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 352 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 8.453

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMBIn the Money	$34.55In the Money	$38.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EMBOut of the Money	---Out of the Money	$0.81Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$29.55In the Money	$33.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EMBOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$24.55In the Money	$28.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EMBOut of the Money	---Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$19.60In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EMBOut of the Money	---Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$14.60In the Money	$18.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EMBOut of the Money	---Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$10.60In the Money	$14.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	EMBOut of the Money	---Out of the Money	$1.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$9.60In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EMBOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$8.65In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	EMBOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$7.65In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	EMBOut of the Money	---Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EMBIn the Money	$6.70In the Money	$10.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	EMBOut of the Money	---Out of the Money	$1.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$6.15In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	EMBOut of the Money	---Out of the Money	$1.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$5.75In the Money	$9.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	EMBOut of the Money	---Out of the Money	$1.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$5.25In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	EMBOut of the Money	---Out of the Money	$1.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$4.75In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EMBOut of the Money	---Out of the Money	$1.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$4.25In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	EMBOut of the Money	---Out of the Money	$1.38Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMBIn the Money	$3.80In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	EMBOut of the Money	---Out of the Money	$1.39Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$3.30In the Money	$6.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	EMBOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$2.75In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	EMBOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$2.26In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	EMBOut of the Money	---Out of the Money	$2.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$1.83In the Money	$5.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	EMBOut of the Money	---Out of the Money	$2.16Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMBIn the Money	$1.34In the Money	$5.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	EMBOut of the Money	---Out of the Money	$2.17Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$0.85In the Money	$4.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	EMBNear the Money	$0.05Near the Money	$2.19Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EMBIn the Money	$0.35In the Money	$4.30In the Money	$1.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.50	EMBNear the Money	$0.07Near the Money	$2.21Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EMBIn the Money	$0.02In the Money	$3.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EMBNear the Money	$0.09Near the Money	$2.21Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EMBIn the Money	---In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	EMBNear the Money	$0.11Near the Money	$2.26Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EMBIn the Money	---In the Money	$2.73In the Money	$0.66In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$91.00	EMBNear the Money	$0.15Near the Money	$1.54Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EMBUnderlying issue's last price	---Underlying issue's last price	$1.98Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	74Underlying issue's last price	Filter Table By Strike Price of$91.50Underlying issue's last price	EMBUnderlying issue's last price	$0.24Underlying issue's last price	$1.46Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
EMBNear the Money	---Near the Money	$2.33Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$92.00	EMBIn the Money	$0.40In the Money	$2.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	---Near the Money	$1.26Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$92.50	EMBIn the Money	---In the Money	$3.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	---Near the Money	$1.20Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$93.00	EMBIn the Money	$0.26In the Money	$3.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	---Near the Money	$1.31Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$93.50	EMBIn the Money	$0.41In the Money	$4.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	---Near the Money	$1.30Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	EMBIn the Money	$0.85In the Money	$4.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	---Near the Money	$1.29Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$94.50	EMBIn the Money	$1.43In the Money	$5.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	EMBIn the Money	$1.72In the Money	$5.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.50	EMBIn the Money	$2.22In the Money	$6.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	EMBIn the Money	$2.72In the Money	$6.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	EMBIn the Money	$3.70In the Money	$7.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	EMBIn the Money	$4.75In the Money	$8.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	EMBIn the Money	$6.00In the Money	$9.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EMBIn the Money	$7.00In the Money	$10.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	EMBIn the Money	$7.75In the Money	$11.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	EMBIn the Money	$8.75In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	EMBIn the Money	$12.20In the Money	$15.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EMBIn the Money	$16.75In the Money	$20.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	EMBIn the Money	$21.75In the Money	$25.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	EMBIn the Money	$26.75In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

iShares J.P. Morgan USD Emerging Markets Bond ETF
NASDAQ:EMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)