Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMBIn the Money | $41.20In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $36.45In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $31.45In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $26.60In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $21.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $16.45In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $11.45In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $10.20In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $9.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $8.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMBIn the Money | $7.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $6.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $5.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $2.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,005Out of the Money | |
EMBIn the Money | $4.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $2.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,044Out of the Money | |
EMBIn the Money | $3.70In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
EMBIn the Money | $3.95In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.17Out of the Money | $0.67Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
EMBIn the Money | $2.53In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.46Out of the Money | $0.86Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,539Out of the Money | |
EMBIn the Money | $2.57In the Money | $5.00In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMBNear the Money | $0.49Near the Money | $1.09Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 22,001Near the Money | |
EMBIn the Money | $2.03In the Money | $4.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMBNear the Money | $0.54Near the Money | $2.94Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 16,212Near the Money | |
EMBUnderlying issue's last price | $1.13Underlying issue's last price | $3.75Underlying issue's last price | $3.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | EMBUnderlying issue's last price | $0.45Underlying issue's last price | $3.10Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 620Underlying issue's last price |
EMBNear the Money | $0.00Near the Money | $2.90Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 529Near the Money | EMBIn the Money | $1.45In the Money | $2.68In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EMBNear the Money | $0.45Near the Money | $1.14Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | EMBIn the Money | $1.74In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
EMBNear the Money | $0.10Near the Money | $0.81Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | EMBIn the Money | $2.21In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.08Out of the Money | $0.57Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EMBIn the Money | $3.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $3.30In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EMBIn the Money | $4.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.07Out of the Money | $1.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EMBIn the Money | $5.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $6.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $7.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $8.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $9.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $10.10In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EMBIn the Money | $14.75In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $20.15In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $25.05In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $30.00In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |