Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMBIn the Money | $47.40In the Money | $51.35In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMBIn the Money | $42.30In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
EMBIn the Money | $37.30In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $32.35In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $27.35In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $22.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $17.15In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $14.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $14.80In the Money | $17.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMBOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMBIn the Money | $12.25In the Money | $16.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMBOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $11.55In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $10.30In the Money | $14.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $2.32Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EMBIn the Money | $9.30In the Money | $13.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | $0.00Out of the Money | $2.36Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $8.40In the Money | $12.65In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | EMBOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMBIn the Money | $7.70In the Money | $11.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 73In the Money | EMBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMBIn the Money | $6.75In the Money | $10.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMBOut of the Money | $0.00Out of the Money | $2.28Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMBIn the Money | $5.85In the Money | $9.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | EMBOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $4.85In the Money | $8.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMBOut of the Money | $0.00Out of the Money | $2.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $4.00In the Money | $8.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMBOut of the Money | $0.00Out of the Money | $2.62Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | |
EMBIn the Money | $3.15In the Money | $6.15In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 165In the Money | EMBOut of the Money | $0.61Out of the Money | $3.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EMBIn the Money | $2.54In the Money | $6.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | EMBOut of the Money | $0.00Out of the Money | $2.97Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EMBIn the Money | $1.72In the Money | $5.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | EMBNear the Money | $0.00Near the Money | $3.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMBIn the Money | $1.15In the Money | $4.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | EMBNear the Money | $0.00Near the Money | $3.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMBUnderlying issue's last price | $1.32Underlying issue's last price | $3.45Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | EMBUnderlying issue's last price | $0.34Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMBNear the Money | $0.97Near the Money | $3.35Near the Money | $2.10Near the Money | $-0.30Near the Money | 2Near the Money | 36Near the Money | EMBIn the Money | $0.80In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBNear the Money | $1.41Near the Money | $1.75Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | EMBIn the Money | $1.58In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBNear the Money | $0.73Near the Money | $2.99Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | EMBIn the Money | $2.00In the Money | $5.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EMBOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMBIn the Money | $2.68In the Money | $6.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EMBOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $3.45In the Money | $7.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EMBIn the Money | $4.30In the Money | $8.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
EMBOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $5.15In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $2.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $6.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $7.00In the Money | $11.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EMBOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMBIn the Money | $8.95In the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EMBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | EMBIn the Money | $13.90In the Money | $18.00In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $18.90In the Money | $22.85In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $23.85In the Money | $27.80In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $28.85In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $33.80In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EMBIn the Money | $38.80In the Money | $42.75In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |