ETFs Profile Options

LAST PRICE
92.51
TODAY'S CHANGE (%)
Trending Down-0.35 (-0.38%)

Bid / Lots
92.22/ 1
Ask / Lots
92.83/ 1
Open / Previous Close
92.44 / 92.86
Day Range
Low 92.37
High 92.66
52 Week Range
Low 79.70
High 93.97
Volume
8,880,241
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 329 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 8.003

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMBIn the Money	$50.60In the Money	$54.80In the Money	$52.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EMBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMBIn the Money	$45.70In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
EMBIn the Money	$40.75In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EMBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$35.80In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EMBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$30.80In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EMBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$25.75In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EMBOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$20.90In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$17.90In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	EMBOut of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$16.90In the Money	$21.00In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	EMBOut of the Money	---Out of the Money	$2.18Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EMBIn the Money	$15.90In the Money	$20.00In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EMBOut of the Money	---Out of the Money	$2.19Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$14.90In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	EMBOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$13.90In the Money	$18.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	EMBOut of the Money	---Out of the Money	$2.21Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EMBIn the Money	$12.95In the Money	$17.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	EMBOut of the Money	---Out of the Money	$2.22Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$12.40In the Money	$16.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$79.00	EMBOut of the Money	---Out of the Money	$1.95Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMBIn the Money	$11.25In the Money	$14.50In the Money	$10.09In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$80.00	EMBOut of the Money	---Out of the Money	$2.26Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMBIn the Money	$10.05In the Money	$14.00In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	EMBOut of the Money	---Out of the Money	$0.26Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EMBIn the Money	$9.00In the Money	$13.15In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	EMBOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$8.65In the Money	$12.15In the Money	$6.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$83.00	EMBOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$7.05In the Money	$10.90In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	EMBOut of the Money	---Out of the Money	$0.43Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8,019Out of the Money
EMBIn the Money	$6.45In the Money	$9.20In the Money	$8.66In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$85.00	EMBOut of the Money	$0.21Out of the Money	$0.49Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	5,842Out of the Money
EMBIn the Money	$5.75In the Money	$8.95In the Money	$6.38In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$86.00	EMBOut of the Money	$0.26Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
EMBIn the Money	$4.25In the Money	$8.20In the Money	$5.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.00	EMBOut of the Money	---Out of the Money	$0.61Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
EMBIn the Money	$3.25In the Money	$7.10In the Money	$4.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$88.00	EMBOut of the Money	---Out of the Money	$0.79Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
EMBIn the Money	$3.40In the Money	$6.00In the Money	$2.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$89.00	EMBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
EMBIn the Money	$2.96In the Money	$3.80In the Money	$3.95In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$90.00	EMBNear the Money	---Near the Money	$1.57Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
EMBIn the Money	$2.33In the Money	$3.00In the Money	$1.70In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$91.00	EMBNear the Money	$1.12Near the Money	$1.62Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	176Near the Money
EMBUnderlying issue's last price	$1.71Underlying issue's last price	$2.35Underlying issue's last price	$2.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	34Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	EMBUnderlying issue's last price	$1.44Underlying issue's last price	$2.30Underlying issue's last price	$1.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
EMBNear the Money	---Near the Money	$1.85Near the Money	$1.86Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$93.00	EMBIn the Money	$0.22In the Money	$2.67In the Money	$11.00In the Money	$0.00In the Money	---In the Money	20In the Money
EMBNear the Money	---Near the Money	$2.06Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	91Near the Money	Filter Table By Strike Price of$94.00	EMBIn the Money	$1.76In the Money	$3.35In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	---Near the Money	$2.09Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	3,052Near the Money	Filter Table By Strike Price of$95.00	EMBIn the Money	$1.47In the Money	$4.40In the Money	$2.92In the Money	$0.00In the Money	---In the Money	20In the Money
EMBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	EMBIn the Money	$2.11In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	EMBIn the Money	$2.90In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$2.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$98.00	EMBIn the Money	$3.85In the Money	$7.75In the Money	$13.00In the Money	$0.00In the Money	---In the Money	4In the Money
EMBOut of the Money	---Out of the Money	$0.63Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	3,000Out of the Money	Filter Table By Strike Price of$99.00	EMBIn the Money	$4.80In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$2.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	EMBIn the Money	$6.30In the Money	$9.15In the Money	$15.90In the Money	$0.00In the Money	---In the Money	2In the Money
EMBOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$105.00	EMBIn the Money	$10.65In the Money	$14.75In the Money	$18.83In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EMBIn the Money	$15.55In the Money	$19.70In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	EMBIn the Money	$20.55In the Money	$24.70In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	EMBIn the Money	$25.45In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	EMBIn the Money	$30.45In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$130.00	EMBIn the Money	$35.40In the Money	$39.60In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money

iShares J.P. Morgan USD Emerging Markets Bond ETF
NASDAQ:EMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)