ETFs Profile Options

LAST PRICE
93.56
TODAY'S CHANGE (%)
Trending Down-0.18 (-0.19%)

Bid / Lots
90.90/ 2
Ask / Lots
98.00/ 1
Open / Previous Close
93.55 / 93.74
Day Range
Low 93.22
High 93.63
52 Week Range
Low 79.70
High 93.97
Volume
5,187,799
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 360 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 8.279

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMBIn the Money	$46.50In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$41.50In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$36.90In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$31.55In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EMBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$26.50In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EMBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$21.50In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EMBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$16.50In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EMBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$16.45In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	EMBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$14.50In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	EMBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$13.75In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMBIn the Money	$13.20In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$12.25In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$11.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5,005Out of the Money
EMBIn the Money	$9.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10,044Out of the Money
EMBIn the Money	$9.25In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	EMBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
EMBIn the Money	$8.25In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
EMBIn the Money	$6.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EMBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10,491Out of the Money
EMBIn the Money	$6.00In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$6.30In the Money	$8.80In the Money	$4.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	22,001Out of the Money
EMBIn the Money	$5.00In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	EMBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EMBIn the Money	$4.50In the Money	$8.60In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	EMBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	15,269Out of the Money
EMBIn the Money	$4.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$3.50In the Money	$7.50In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money
EMBIn the Money	$3.05In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$4.30In the Money	$4.85In the Money	$4.13In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$89.00	EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
EMBIn the Money	$2.76In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	EMBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,010Out of the Money
EMBIn the Money	$2.14In the Money	$3.90In the Money	$2.13In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$90.00	EMBOut of the Money	---Out of the Money	$0.03Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
EMBIn the Money	$0.98In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	EMBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,655Out of the Money
EMBIn the Money	$2.42In the Money	$2.79In the Money	$2.48In the Money	$1.54In the Money	1In the Money	1,064In the Money	Filter Table By Strike Price of$91.00	EMBNear the Money	---Near the Money	$0.08Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	576Near the Money
EMBIn the Money	$0.83In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.50	EMBNear the Money	---Near the Money	$0.02Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	681Near the Money
EMBIn the Money	$1.23In the Money	$2.66In the Money	$1.59In the Money	$-0.15In the Money	3In the Money	4,818In the Money	Filter Table By Strike Price of$92.00	EMBNear the Money	---Near the Money	$0.02Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	245Near the Money
EMBIn the Money	$0.68In the Money	$2.21In the Money	$0.91In the Money	$-0.63In the Money	54In the Money	222In the Money	Filter Table By Strike Price of$92.50	EMBNear the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EMBIn the Money	$0.33In the Money	$0.87In the Money	$0.60In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$93.00	EMBNear the Money	---Near the Money	$0.04Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
EMBUnderlying issue's last price	$0.01Underlying issue's last price	$2.07Underlying issue's last price	$0.08Underlying issue's last price	$-0.43Underlying issue's last price	3Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$93.50Underlying issue's last price	EMBUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$1.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
EMBNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.09Near the Money	1Near the Money	13Near the Money	Filter Table By Strike Price of$94.00	EMBIn the Money	$0.20In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$94.50	EMBIn the Money	$0.49In the Money	$2.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	---Near the Money	$0.22Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$95.00	EMBIn the Money	$0.71In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$95.50	EMBIn the Money	$0.71In the Money	$2.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	---Near the Money	$0.22Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$96.00	EMBIn the Money	$0.41In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	EMBIn the Money	$1.70In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$98.00	EMBIn the Money	$2.40In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$99.00	EMBIn the Money	$4.15In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	EMBIn the Money	$4.40In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	EMBIn the Money	$5.55In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	EMBIn the Money	$6.95In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$105.00	EMBIn the Money	$9.40In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EMBIn the Money	$14.40In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	EMBIn the Money	$19.40In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	EMBIn the Money	$24.70In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares J.P. Morgan USD Emerging Markets Bond ETF
NASDAQ:EMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)