Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMBIn the Money | $46.45In the Money | $50.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $41.85In the Money | $45.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $36.70In the Money | $40.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $31.70In the Money | $35.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $26.70In the Money | $30.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $21.70In the Money | $25.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $16.75In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.46Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $15.45In the Money | $19.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $14.45In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $13.45In the Money | $17.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMBIn the Money | $12.45In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $11.45In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $10.45In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,005Out of the Money | |
EMBIn the Money | $9.45In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,044Out of the Money | |
EMBIn the Money | $8.45In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
EMBIn the Money | $7.60In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
EMBIn the Money | $6.75In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,491Out of the Money | |
EMBIn the Money | $6.60In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $5.80In the Money | $9.50In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,001Out of the Money | |
EMBIn the Money | $5.95In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EMBIn the Money | $4.45In the Money | $8.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,269Out of the Money | |
EMBIn the Money | $3.95In the Money | $7.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $3.45In the Money | $7.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | |
EMBIn the Money | $2.96In the Money | $7.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.07Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBIn the Money | $3.60In the Money | $6.55In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 489In the Money | EMBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
EMBIn the Money | $2.23In the Money | $5.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,010Out of the Money | |
EMBIn the Money | $2.01In the Money | $5.35In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 108In the Money | EMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
EMBIn the Money | $0.98In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,660Out of the Money | |
EMBIn the Money | $1.11In the Money | $3.00In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 1,064In the Money | EMBNear the Money | ---Near the Money | $0.75Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 576Near the Money | |
EMBIn the Money | $0.30In the Money | $3.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBNear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 681Near the Money | |
EMBIn the Money | $1.38In the Money | $2.05In the Money | $1.99In the Money | $0.24In the Money | 1,137In the Money | 4,858In the Money | EMBNear the Money | ---Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | |
EMBIn the Money | $1.18In the Money | $2.66In the Money | $1.18In the Money | $-0.06In the Money | 22In the Money | 254In the Money | EMBNear the Money | ---Near the Money | $0.52Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMBIn the Money | $0.50In the Money | $1.77In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 171In the Money | EMBNear the Money | $0.03Near the Money | $0.82Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
EMBUnderlying issue's last price | $0.16Underlying issue's last price | $0.66Underlying issue's last price | $0.51Underlying issue's last price | $0.07Underlying issue's last price | 102Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$93.50Underlying issue's last price | EMBUnderlying issue's last price | $0.09Underlying issue's last price | $0.70Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
EMBNear the Money | $0.02Near the Money | $0.39Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | EMBIn the Money | $0.34In the Money | $1.04In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBNear the Money | ---Near the Money | $0.43Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMBIn the Money | $0.66In the Money | $1.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBNear the Money | ---Near the Money | $0.75Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | EMBIn the Money | $1.02In the Money | $1.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMBIn the Money | $1.02In the Money | $4.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBNear the Money | ---Near the Money | $0.75Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | EMBIn the Money | $1.26In the Money | $2.84In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $1.82In the Money | $3.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EMBIn the Money | $2.39In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMBIn the Money | $3.35In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMBIn the Money | $4.65In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $5.40In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $6.35In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EMBIn the Money | $9.35In the Money | $13.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $14.40In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $19.35In the Money | $23.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMBIn the Money | $24.30In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |