ETFs Profile Options

LAST PRICE
90.37
TODAY'S CHANGE (%)
Trending Down-0.13 (-0.14%)

Bid / Lots
90.03/ 1
Ask / Lots
92.97/ 1
Open / Previous Close
90.19 / 90.50
Day Range
Low 90.13
High 90.44
52 Week Range
Low 83.19
High 93.97
Volume
8,478,354
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 353 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 7.524

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMBIn the Money	$33.25In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EMBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$28.25In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$23.25In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$18.25In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$13.25In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EMBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$9.15In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EMBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EMBIn the Money	$7.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	EMBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$6.30In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	EMBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EMBIn the Money	$5.30In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	EMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$4.30In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	EMBOut of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$4.30In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$2.58In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	EMBOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$2.22In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	EMBOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$1.47In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	EMBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMBIn the Money	$0.98In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	EMBNear the Money	$0.01Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EMBIn the Money	$0.89In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	EMBNear the Money	$0.01Near the Money	$0.72Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EMBIn the Money	$0.75In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	EMBNear the Money	$0.02Near the Money	$0.16Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EMBIn the Money	$0.94In the Money	$2.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	EMBNear the Money	$0.05Near the Money	$0.12Near the Money	$0.24Near the Money	$-0.02Near the Money	1Near the Money	1Near the Money
EMBIn the Money	$0.54In the Money	$2.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	EMBNear the Money	$0.03Near the Money	$0.19Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EMBUnderlying issue's last price	$0.01Underlying issue's last price	$1.12Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	EMBUnderlying issue's last price	$0.06Underlying issue's last price	$0.31Underlying issue's last price	$0.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
EMBNear the Money	$0.03Near the Money	$0.46Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$90.50	EMBIn the Money	$0.14In the Money	$1.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	$0.02Near the Money	$0.24Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$91.00	EMBIn the Money	$0.14In the Money	$1.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	$0.01Near the Money	$0.92Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$91.50	EMBIn the Money	$0.57In the Money	$1.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$92.00	EMBIn the Money	$0.80In the Money	$2.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	---Near the Money	$1.29Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$92.50	EMBIn the Money	$0.81In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBNear the Money	---Near the Money	$1.29Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$93.00	EMBIn the Money	$0.72In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.50	EMBIn the Money	$1.04In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	EMBIn the Money	$1.53In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.50	EMBIn the Money	$2.21In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	EMBIn the Money	$2.53In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.50	EMBIn the Money	$3.20In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	EMBIn the Money	$3.55In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	EMBIn the Money	$5.25In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	EMBIn the Money	$4.70In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	EMBIn the Money	$5.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	EMBIn the Money	$5.55In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	EMBIn the Money	$6.50In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	EMBIn the Money	$7.10In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	EMBIn the Money	$7.55In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$101.00	EMBIn the Money	$8.95In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$102.00	EMBIn the Money	$10.15In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	EMBIn the Money	$12.55In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EMBIn the Money	$18.30In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	EMBIn the Money	$22.55In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	EMBIn the Money	$27.55In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares J.P. Morgan USD Emerging Markets Bond ETF
NASDAQ:EMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)