• LAST PRICE
    13.91
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.63%)
  • Bid / Lots
    12.70/ 1
  • Ask / Lots
    15.17/ 15
  • Open / Previous Close
    13.95 / 13.82
  • Day Range
    Low 13.91
    High 13.95
  • 52 Week Range
    Low 12.64
    High 17.73
  • Volume
    1,505
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EMTYIn the Money
$2.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMTYOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMTYIn the Money
$1.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMTYNear the Money
---Near the Money
$1.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EMTYIn the Money
$0.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMTYNear the Money
---Near the Money
$1.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EMTYUnderlying issue's last price
---Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
EMTYUnderlying issue's last price
$0.05Underlying issue's last price
$0.80Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
EMTYNear the Money
---Near the Money
$2.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EMTYIn the Money
---In the Money
$2.10In the Money
$2.00In the Money
$0.00In the Money
---In the Money
5In the Money
EMTYNear the Money
---Near the Money
$1.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EMTYIn the Money
---In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMTYNear the Money
---Near the Money
$1.65Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EMTYIn the Money
$0.45In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMTYOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMTYIn the Money
$1.45In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMTYOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMTYIn the Money
$2.45In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMTYOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMTYIn the Money
$3.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMTYOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMTYIn the Money
$4.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money