ETFs Profile Options

LAST PRICE
40.91
TODAY'S CHANGE (%)
Trending Up0.21 (0.52%)

Bid / Lots
39.31/ 1
Ask / Lots
43.04/ 1
Open / Previous Close
40.53 / 40.70
Day Range
Low 40.53
High 41.00
52 Week Range
Low 32.75
High 50.85
Volume
9,301
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.115

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EPV1	$5.50	$8.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	EPV1	---	$1.40	$0.00	$0.00	---	---
EPV1	$4.50	$7.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	EPV1	---	$1.00	$0.00	$0.00	---	---
EPV1	$4.00	$6.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	EPV1	---	$1.40	$0.00	$0.00	---	---
EPV1	$2.50	$5.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	EPV1	---	$1.40	$0.00	$0.00	---	---
EPV1	$2.00	$3.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	EPV1	---	$1.00	$0.00	$0.00	---	---
EPV1	$0.60	$3.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.00	EPV1	---	$1.40	$0.00	$0.00	---	---
EPV1	---	$2.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.00	EPV1	---	$1.00	$0.00	$0.00	---	---
EPV1	$0.20	$0.60	$0.00	$0.00	---	5	Filter Table By Strike Price of$8.00	EPV1	---	$0.75	$0.00	$0.00	---	---
EPV1	---	$1.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.00	EPV1	---	$2.50	$0.00	$0.00	---	---
EPV1	---	$1.25	$0.00	$0.00	---	5	Filter Table By Strike Price of$10.00	EPV1	$0.80	$3.60	$0.00	$0.00	---	---
EPV1	---	$1.40	$0.00	$0.00	---	---	Filter Table By Strike Price of$11.00	EPV1	$1.70	$4.50	$0.00	$0.00	---	---
EPV1	---	$1.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$12.00	EPV1	$2.20	$5.50	$0.00	$0.00	---	---
EPV1	---	$1.40	$0.00	$0.00	---	---	Filter Table By Strike Price of$13.00	EPV1	$3.20	$6.50	$0.00	$0.00	---	---
EPV1	---	$1.40	$0.00	$0.00	---	---	Filter Table By Strike Price of$14.00	EPV1	$4.20	$7.50	$0.00	$0.00	---	---
EPVIn the Money	$6.50In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EPVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPVIn the Money	$5.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	EPVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPVIn the Money	$5.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EPVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPVIn the Money	$4.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EPVOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPVIn the Money	$3.00In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	EPVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPVIn the Money	$2.00In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	EPVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPVIn the Money	$1.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	EPVNear the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EPVIn the Money	$0.75In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	EPVNear the Money	---Near the Money	$3.60Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EPVUnderlying issue's last price	$0.80Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	EPVUnderlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
EPVNear the Money	$0.35Near the Money	$3.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	EPVIn the Money	---In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPVNear the Money	$1.00Near the Money	$2.60Near the Money	$1.50Near the Money	$0.40Near the Money	1Near the Money	11Near the Money	Filter Table By Strike Price of$42.00	EPVIn the Money	$0.55In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPVNear the Money	$0.05Near the Money	$2.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	EPVIn the Money	$1.30In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPVOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	EPVIn the Money	$1.50In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPVOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	EPVIn the Money	$2.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort FTSE Europe
NYSE Arca:EPVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)