ETFs Profile Options

LAST PRICE
63.71
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
63.00/ 2
Ask / Lots
64.00/ 5
Open / Previous Close
62.71 / 63.71
Day Range
Low 62.27
High 63.71
52 Week Range
Low 49.05
High 77.52
Volume
223,523
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.435

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERXIn the Money	$23.40In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERXIn the Money	$20.40In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERXIn the Money	$19.40In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERXIn the Money	$18.40In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERXIn the Money	$17.20In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERXIn the Money	$16.40In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERXIn the Money	$15.30In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERXIn the Money	$14.50In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERXIn the Money	$13.40In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERXIn the Money	$8.50In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	1Out of the Money
ERXIn the Money	$3.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	ERXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	11Out of the Money	1Out of the Money
ERXIn the Money	$2.55In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	ERXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1Out of the Money	5Out of the Money
ERXIn the Money	$1.60In the Money	$5.00In the Money	$3.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	ERXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
ERXIn the Money	$2.55In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	ERXNear the Money	$0.05Near the Money	$0.10Near the Money	$0.13Near the Money	$-0.10Near the Money	3Near the Money	34Near the Money
ERXIn the Money	$1.35In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	ERXNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.34Near the Money	1Near the Money	17Near the Money
ERXIn the Money	$0.70In the Money	$2.55In the Money	$4.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.00	ERXNear the Money	$0.10Near the Money	$0.20Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
ERXUnderlying issue's last price	$0.90Underlying issue's last price	$1.30Underlying issue's last price	$1.07Underlying issue's last price	$0.12Underlying issue's last price	1Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	ERXUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.61Underlying issue's last price	$-0.64Underlying issue's last price	7Underlying issue's last price	51Underlying issue's last price
ERXNear the Money	$0.40Near the Money	$0.55Near the Money	$0.45Near the Money	$0.05Near the Money	85Near the Money	92Near the Money	Filter Table By Strike Price of$64.00	ERXIn the Money	$0.75In the Money	$0.85In the Money	$1.01In the Money	$-0.35In the Money	1In the Money	36In the Money
ERXNear the Money	$0.25Near the Money	$0.35Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	120Near the Money	Filter Table By Strike Price of$64.50	ERXIn the Money	$1.05In the Money	$1.20In the Money	$2.00In the Money	$0.00In the Money	---In the Money	12In the Money
ERXNear the Money	$0.15Near the Money	$0.25Near the Money	$0.15Near the Money	$0.00Near the Money	10Near the Money	50Near the Money	Filter Table By Strike Price of$65.00	ERXIn the Money	$1.10In the Money	$1.60In the Money	$1.78In the Money	$-0.29In the Money	1In the Money	52In the Money
ERXNear the Money	$0.05Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.09Near the Money	1Near the Money	32Near the Money	Filter Table By Strike Price of$65.50	ERXIn the Money	$1.15In the Money	$2.00In the Money	$2.45In the Money	$0.00In the Money	---In the Money	11In the Money
ERXNear the Money	$0.05Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.02Near the Money	63Near the Money	28Near the Money	Filter Table By Strike Price of$66.00	ERXIn the Money	$0.75In the Money	$2.55In the Money	$3.75In the Money	$0.00In the Money	---In the Money	8In the Money
ERXNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.06Near the Money	11Near the Money	17Near the Money	Filter Table By Strike Price of$66.50	ERXIn the Money	$2.75In the Money	$3.00In the Money	$1.83In the Money	$0.00In the Money	---In the Money	2In the Money
ERXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	10Out of the Money	78Out of the Money	Filter Table By Strike Price of$67.00	ERXIn the Money	$1.60In the Money	$5.00In the Money	$4.09In the Money	$0.00In the Money	---In the Money	19In the Money
ERXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$67.50	ERXIn the Money	$2.20In the Money	$4.10In the Money	$3.70In the Money	$0.00In the Money	---In the Money	6In the Money
ERXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$68.00	ERXIn the Money	$3.20In the Money	$4.60In the Money	$4.60In the Money	$1.63In the Money	2In the Money	15In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$68.50	ERXIn the Money	$4.50In the Money	$5.10In the Money	$1.98In the Money	$0.00In the Money	---In the Money	7In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$69.00	ERXIn the Money	$3.60In the Money	$5.70In the Money	$5.45In the Money	$0.00In the Money	---In the Money	2In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$69.50	ERXIn the Money	$5.20In the Money	$6.10In the Money	$3.95In the Money	$0.00In the Money	---In the Money	9In the Money
ERXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	116Out of the Money	Filter Table By Strike Price of$70.00	ERXIn the Money	$6.10In the Money	$6.60In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$70.50	ERXIn the Money	$6.10In the Money	$7.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	15In the Money
ERXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$71.00	ERXIn the Money	$6.20In the Money	$7.60In the Money	$8.36In the Money	$0.00In the Money	---In the Money	11In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$71.50	ERXIn the Money	$6.70In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$72.00	ERXIn the Money	$8.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$72.50	ERXIn the Money	$6.90In the Money	$9.10In the Money	$6.47In the Money	$0.00In the Money	---In the Money	1In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$73.00	ERXIn the Money	$8.70In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$73.50	ERXIn the Money	$8.80In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$74.00	ERXIn the Money	$9.20In the Money	$10.50In the Money	$10.43In the Money	$0.00In the Money	---In the Money	2In the Money
ERXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	464Out of the Money	3Out of the Money	Filter Table By Strike Price of$74.50	ERXIn the Money	$9.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,666Out of the Money	Filter Table By Strike Price of$75.00	ERXIn the Money	$11.20In the Money	$11.60In the Money	$8.30In the Money	$0.00In the Money	---In the Money	12In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	ERXIn the Money	$11.70In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$76.00	ERXIn the Money	$12.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.50	ERXIn the Money	$11.60In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$77.00	ERXIn the Money	$13.20In the Money	$13.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$77.50	ERXIn the Money	$13.60In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	ERXIn the Money	$14.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.50	ERXIn the Money	$14.70In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	ERXIn the Money	$15.20In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$80.00	ERXIn the Money	$15.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$81.00	ERXIn the Money	$16.90In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$85.00	ERXIn the Money	$19.90In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ERXIn the Money	$24.50In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	ERXIn the Money	$29.50In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ERXIn the Money	$34.50In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Energy Bull 2X Shares
NYSE Arca:ERXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)