Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERXIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERXIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERXIn the Money | $24.30In the Money | $25.10In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERXIn the Money | $23.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERXIn the Money | $22.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERXIn the Money | $21.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERXIn the Money | $20.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERXIn the Money | $19.30In the Money | $19.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ERXIn the Money | $17.70In the Money | $19.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERXIn the Money | $17.30In the Money | $18.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ERXIn the Money | $14.60In the Money | $16.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERXIn the Money | $15.30In the Money | $17.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERXIn the Money | $14.30In the Money | $14.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 88In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ERXIn the Money | $13.30In the Money | $13.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERXIn the Money | $12.30In the Money | $12.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ERXIn the Money | $11.30In the Money | $11.60In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ERXIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 179Out of the Money | 258Out of the Money | |
ERXIn the Money | $9.30In the Money | $9.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ERXIn the Money | $8.30In the Money | $8.60In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ERXIn the Money | $7.30In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ERXIn the Money | $6.80In the Money | $7.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 538Out of the Money | 18Out of the Money | |
ERXIn the Money | $6.30In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ERXIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ERXIn the Money | $5.30In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ERXIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ERXIn the Money | $4.30In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ERXIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ERXIn the Money | $3.30In the Money | $3.60In the Money | $3.28In the Money | $-0.92In the Money | 5In the Money | 140In the Money | ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ERXIn the Money | $2.85In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ERXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
ERXIn the Money | $2.35In the Money | $2.60In the Money | $2.69In the Money | $1.26In the Money | 1In the Money | 45In the Money | ERXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.06Near the Money | $-0.32Near the Money | 13Near the Money | 32Near the Money | |
ERXIn the Money | $1.85In the Money | $2.10In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 13In the Money | ERXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
ERXIn the Money | $1.35In the Money | $1.60In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 26In the Money | ERXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
ERXIn the Money | $0.95In the Money | $1.10In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 42In the Money | ERXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.36Near the Money | 6Near the Money | 22Near the Money | |
ERXUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | ERXUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.50Underlying issue's last price | 5Underlying issue's last price | 34Underlying issue's last price |
ERXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $-0.25Near the Money | 5Near the Money | 25Near the Money | ERXIn the Money | $0.25In the Money | $0.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.30Near the Money | 23Near the Money | 136Near the Money | ERXIn the Money | $0.60In the Money | $0.75In the Money | $1.08In the Money | $-0.11In the Money | 1In the Money | 32In the Money | |
ERXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | ERXIn the Money | $1.00In the Money | $1.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ERXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | ERXIn the Money | $1.50In the Money | $1.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ERXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | ERXIn the Money | $2.00In the Money | $2.15In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ERXNear the Money | $0.00Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | ERXIn the Money | $2.50In the Money | $2.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ERXIn the Money | $2.95In the Money | $3.20In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ERXIn the Money | $3.40In the Money | $3.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ERXIn the Money | $4.40In the Money | $4.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ERXIn the Money | $5.40In the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ERXIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ERXIn the Money | $6.90In the Money | $7.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ERXIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERXIn the Money | $7.90In the Money | $8.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | ERXIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ERXIn the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ERXIn the Money | $10.40In the Money | $10.70In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERXIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERXIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERXIn the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ERXIn the Money | $14.60In the Money | $15.70In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ERXIn the Money | $19.90In the Money | $20.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ERXIn the Money | $23.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ERXIn the Money | $28.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERXIn the Money | $33.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERXIn the Money | $38.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |