• LAST PRICE
    23.95
  • TODAY'S CHANGE (%)
    Trending Down-0.29 (-1.20%)
  • Bid / Lots
    23.90/ 4
  • Ask / Lots
    24.24/ 3
  • Open / Previous Close
    23.99 / 24.24
  • Day Range
    Low 23.59
    High 24.08
  • 52 Week Range
    Low 19.80
    High 31.44
  • Volume
    440,371
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERYIn the Money
$7.80In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERYIn the Money
$7.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERYIn the Money
$5.90In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERYIn the Money
$3.80In the Money
$7.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
5In the Money
ERYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ERYIn the Money
$2.85In the Money
$5.40In the Money
$2.90In the Money
$0.00In the Money
---In the Money
8In the Money
ERYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ERYIn the Money
$3.60In the Money
$5.70In the Money
$3.43In the Money
$0.00In the Money
---In the Money
66In the Money
ERYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ERYIn the Money
$2.85In the Money
$3.40In the Money
$2.30In the Money
$0.00In the Money
---In the Money
39In the Money
ERYNear the Money
---Near the Money
$0.20Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
ERYIn the Money
$2.10In the Money
$3.50In the Money
$1.70In the Money
$0.00In the Money
---In the Money
14In the Money
ERYNear the Money
$0.25Near the Money
$0.35Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
ERYUnderlying issue's last price
$1.45Underlying issue's last price
$2.45Underlying issue's last price
$1.45Underlying issue's last price
$0.15Underlying issue's last price
1Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
ERYUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
ERYNear the Money
---Near the Money
$1.05Near the Money
$0.90Near the Money
$-0.20Near the Money
1Near the Money
44Near the Money
ERYIn the Money
$0.15In the Money
$1.35In the Money
$1.01In the Money
$0.00In the Money
---In the Money
35In the Money
ERYNear the Money
$0.55Near the Money
$0.65Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
ERYIn the Money
---In the Money
$2.75In the Money
$1.90In the Money
$0.00In the Money
---In the Money
13In the Money
ERYNear the Money
---Near the Money
$0.40Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
ERYIn the Money
$1.40In the Money
$2.90In the Money
$2.30In the Money
$0.00In the Money
---In the Money
11In the Money
ERYOut of the Money
$0.10Out of the Money
$1.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ERYIn the Money
$1.45In the Money
$3.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
10In the Money
ERYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ERYIn the Money
$3.90In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ERYIn the Money
$4.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERYOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERYIn the Money
$4.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERYIn the Money
$6.20In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERYIn the Money
$7.20In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERYIn the Money
$8.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERYIn the Money
$9.20In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERYIn the Money
$10.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money