ETFs Profile Options

LAST PRICE
22.07
TODAY'S CHANGE (%)
Trending Up1.11 (5.27%)

Bid / Lots
22.07/ 23
Ask / Lots
22.08/ 19
Open / Previous Close
21.19 / 20.97
Day Range
Low 21.07
High 22.07
52 Week Range
Low 19.80
High 35.89
Volume
509,304
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.445

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERYIn the Money	$7.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERYIn the Money	$6.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERYIn the Money	$5.00In the Money	$5.20In the Money	$4.80In the Money	$0.80In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$17.00	ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ERYIn the Money	$4.00In the Money	$4.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$18.00	ERYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ERYIn the Money	$3.00In the Money	$3.20In the Money	$2.55In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$19.00	ERYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ERYIn the Money	$2.10In the Money	$2.25In the Money	$2.10In the Money	$0.40In the Money	6In the Money	42In the Money	Filter Table By Strike Price of$20.00	ERYNear the Money	$0.10Near the Money	$0.15Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
ERYIn the Money	$1.35In the Money	$1.45In the Money	$0.75In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$21.00	ERYNear the Money	$0.25Near the Money	$0.35Near the Money	$0.42Near the Money	$-0.26Near the Money	5Near the Money	10Near the Money
ERYUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.74Underlying issue's last price	$0.34Underlying issue's last price	27Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	ERYUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price
ERYNear the Money	$0.35Near the Money	$0.45Near the Money	$0.35Near the Money	$0.10Near the Money	1Near the Money	5,004Near the Money	Filter Table By Strike Price of$23.00	ERYIn the Money	$1.25In the Money	$1.40In the Money	$1.50In the Money	$-0.10In the Money	11In the Money	18In the Money
ERYNear the Money	$0.15Near the Money	$0.25Near the Money	$0.15Near the Money	$0.10Near the Money	1Near the Money	5Near the Money	Filter Table By Strike Price of$24.00	ERYIn the Money	$2.05In the Money	$2.25In the Money	$2.50In the Money	$0.00In the Money	---In the Money	15In the Money
ERYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	ERYIn the Money	$2.95In the Money	$3.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money
ERYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$26.00	ERYIn the Money	$3.90In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$27.00	ERYIn the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ERYIn the Money	$5.90In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ERYIn the Money	$6.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	ERYIn the Money	$7.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$31.00	ERYIn the Money	$8.90In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ERYIn the Money	$9.90In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	ERYIn the Money	$10.90In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	ERYIn the Money	$11.80In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	ERYIn the Money	$12.80In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Energy Bear 2X Shares
NYSE Arca:ERYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)