ETFs Profile Options

LAST PRICE
25.31
TODAY'S CHANGE (%)
Trending Up0.42 (1.69%)

Bid / Lots
25.25/ 1
Ask / Lots
25.52/ 2
Open / Previous Close
24.99 / 24.89
Day Range
Low 24.97
High 25.50
52 Week Range
Low 19.80
High 34.48
Volume
152,439
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.692

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERYIn the Money	$13.20In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ERYOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERYIn the Money	$12.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERYIn the Money	$11.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERYIn the Money	$10.20In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERYIn the Money	$7.80In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERYIn the Money	$8.20In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERYIn the Money	$5.30In the Money	$7.50In the Money	$5.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$18.00	ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERYIn the Money	$4.90In the Money	$8.50In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ERYIn the Money	$3.70In the Money	$6.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$20.00	ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERYIn the Money	$4.20In the Money	$4.50In the Money	$2.56In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.00	ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ERYIn the Money	$1.30In the Money	$3.50In the Money	$2.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$22.00	ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERYIn the Money	$2.15In the Money	$3.80In the Money	$1.37In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$23.00	ERYNear the Money	$0.00Near the Money	$1.00Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
ERYIn the Money	$1.10In the Money	$1.50In the Money	$1.41In the Money	$0.81In the Money	6In the Money	33In the Money	Filter Table By Strike Price of$24.00	ERYNear the Money	$0.00Near the Money	$0.20Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
ERYUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.70Underlying issue's last price	$0.20Underlying issue's last price	14Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	ERYUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price
ERYNear the Money	$0.15Near the Money	$1.30Near the Money	$0.24Near the Money	$0.09Near the Money	1Near the Money	5Near the Money	Filter Table By Strike Price of$26.00	ERYIn the Money	$0.80In the Money	$1.65In the Money	$1.80In the Money	$0.00In the Money	---In the Money	5In the Money
ERYNear the Money	$0.05Near the Money	$0.20Near the Money	$0.10Near the Money	$-0.10Near the Money	1Near the Money	6Near the Money	Filter Table By Strike Price of$27.00	ERYIn the Money	$1.65In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYNear the Money	$0.05Near the Money	$0.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	ERYIn the Money	$2.60In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ERYIn the Money	$3.60In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ERYIn the Money	$2.60In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ERYIn the Money	$5.20In the Money	$6.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money
ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$32.00	ERYIn the Money	$6.50In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Energy Bear 2X Shares
NYSE Arca:ERYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)