ETFs Profile Options

LAST PRICE
26.41
TODAY'S CHANGE (%)
Trending Up3.08 (13.20%)

Bid / Lots
26.16/ 9
Ask / Lots
26.19/ 8
Open / Previous Close
25.83 / 23.33
Day Range
Low 25.23
High 26.68
52 Week Range
Low 22.66
High 85.54
Volume
115,100
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 93 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETHDIn the Money	$4.30In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ETHDOut of the Money	---Out of the Money	$2.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ETHDIn the Money	$3.50In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ETHDOut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHDIn the Money	$2.55In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ETHDOut of the Money	$0.15Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHDIn the Money	$2.15In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ETHDOut of the Money	$0.50Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETHDIn the Money	$1.75In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ETHDNear the Money	$1.00Near the Money	$4.80Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
ETHDIn the Money	$1.50In the Money	$5.20In the Money	$23.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	ETHDNear the Money	$1.65Near the Money	$5.50Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
ETHDUnderlying issue's last price	$1.10Underlying issue's last price	$4.90Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	ETHDUnderlying issue's last price	$2.35Underlying issue's last price	$6.20Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
ETHDNear the Money	$0.90Near the Money	$4.60Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	ETHDIn the Money	$3.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDNear the Money	$0.65Near the Money	$3.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	ETHDIn the Money	$3.90In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDNear the Money	$0.40Near the Money	$3.90Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	ETHDIn the Money	$4.80In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	$0.05Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ETHDIn the Money	$5.00In the Money	$9.30In the Money	$5.10In the Money	$0.00In the Money	---In the Money	4In the Money
ETHDOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ETHDIn the Money	$5.80In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.90Out of the Money	$-0.60Out of the Money	4Out of the Money	67Out of the Money	Filter Table By Strike Price of$35.00	ETHDIn the Money	$9.40In the Money	$13.40In the Money	$8.20In the Money	$0.00In the Money	---In the Money	5In the Money
ETHDOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	ETHDIn the Money	$10.90In the Money	$15.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money
ETHDOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	ETHDIn the Money	$12.00In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	ETHDIn the Money	$12.80In the Money	$17.00In the Money	$1.35In the Money	$0.00In the Money	---In the Money	2In the Money
ETHDOut of the Money	---Out of the Money	$2.45Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$40.00	ETHDIn the Money	$13.70In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	ETHDIn the Money	$14.60In the Money	$18.90In the Money	$2.05In the Money	$0.00In the Money	---In the Money	2In the Money
ETHDOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	ETHDIn the Money	$15.50In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	ETHDIn the Money	$16.50In the Money	$20.80In the Money	$14.90In the Money	$0.00In the Money	---In the Money	1In the Money
ETHDOut of the Money	$0.10Out of the Money	$2.00Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.00	ETHDIn the Money	$17.80In the Money	$21.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	$0.10Out of the Money	$2.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$45.00	ETHDIn the Money	$18.40In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	ETHDIn the Money	$19.50In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	ETHDIn the Money	$20.30In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	ETHDIn the Money	$21.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ETHDIn the Money	$22.30In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$50.00	ETHDIn the Money	$23.30In the Money	$27.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$22.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.00	ETHDIn the Money	$24.20In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$22.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$52.00	ETHDIn the Money	$25.20In the Money	$29.10In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	ETHDIn the Money	$26.20In the Money	$30.10In the Money	$20.80In the Money	$0.00In the Money	---In the Money	1In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	ETHDIn the Money	$27.20In the Money	$31.10In the Money	$28.19In the Money	$0.00In the Money	---In the Money	10In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	ETHDIn the Money	$28.30In the Money	$32.10In the Money	$28.89In the Money	$0.00In the Money	---In the Money	10In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$60.00	ETHDIn the Money	$33.10In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ETHDIn the Money	$38.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$70.00	ETHDIn the Money	$43.00In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$75.00	ETHDIn the Money	$48.10In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	ETHDIn the Money	$53.10In the Money	$56.90In the Money	$4.67In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ETHDIn the Money	$57.80In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ETHDIn the Money	$63.10In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	ETHDIn the Money	$68.00In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ETHDIn the Money	$72.90In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ETHDIn the Money	$77.90In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ETHDIn the Money	$82.50In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ETHDIn the Money	$87.50In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ETHDIn the Money	$92.80In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETHDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	ETHDIn the Money	$97.80In the Money	$101.70In the Money	$63.70In the Money	$0.00In the Money	---In the Money	1In the Money

Proshares UltraShort Ether ETF
NYSE Arca:ETHDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)