Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWJIn the Money | $31.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EWJIn the Money | $26.80In the Money | $30.00In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | EWJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EWJIn the Money | $21.10In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWJIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EWJIn the Money | $15.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EWJIn the Money | $14.20In the Money | $17.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EWJIn the Money | $13.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWJIn the Money | $12.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EWJIn the Money | $11.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EWJIn the Money | $10.40In the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EWJIn the Money | $9.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EWJIn the Money | $9.20In the Money | $11.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | EWJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EWJIn the Money | $8.00In the Money | $10.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWJOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
EWJIn the Money | $8.10In the Money | $8.40In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 10,017In the Money | EWJOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 4Out of the Money | 13,129Out of the Money | |
EWJIn the Money | $7.20In the Money | $7.50In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 25In the Money | EWJOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
EWJIn the Money | $6.30In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWJOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EWJIn the Money | $5.30In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | EWJOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 3Out of the Money | 118Out of the Money | |
EWJIn the Money | $4.50In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 108In the Money | EWJOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 6Out of the Money | 741Out of the Money | |
EWJIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $-0.35In the Money | 6In the Money | 10,133In the Money | EWJOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.13Out of the Money | 16Out of the Money | 14,598Out of the Money | |
EWJIn the Money | $2.85In the Money | $3.00In the Money | $2.79In the Money | $-0.71In the Money | 3In the Money | 475In the Money | EWJNear the Money | $0.70Near the Money | $0.80Near the Money | $0.82Near the Money | $0.27Near the Money | 1,008Near the Money | 1,336Near the Money | |
EWJIn the Money | $2.10In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1,174In the Money | EWJNear the Money | $0.95Near the Money | $1.05Near the Money | $1.04Near the Money | $0.11Near the Money | 20Near the Money | 4,441Near the Money | |
EWJUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.47Underlying issue's last price | $-0.50Underlying issue's last price | 8Underlying issue's last price | 3,453Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | EWJUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 687Underlying issue's last price |
EWJNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.35Near the Money | 1,030Near the Money | 2,872Near the Money | EWJIn the Money | $1.80In the Money | $1.95In the Money | $2.20In the Money | $0.55In the Money | 3In the Money | 1,319In the Money | |
EWJNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.27Near the Money | 3,927Near the Money | 4,026Near the Money | EWJIn the Money | $1.70In the Money | $3.10In the Money | $2.60In the Money | $0.40In the Money | 4In the Money | 694In the Money | |
EWJNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.20Near the Money | 69Near the Money | 580Near the Money | EWJIn the Money | $3.10In the Money | $3.30In the Money | $3.65In the Money | $0.81In the Money | 5In the Money | 228In the Money | |
EWJOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 1Out of the Money | 513Out of the Money | EWJIn the Money | $2.50In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 573In the Money | |
EWJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 483Out of the Money | EWJIn the Money | $3.20In the Money | $5.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 532In the Money | |
EWJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | EWJIn the Money | $4.30In the Money | $8.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,423Out of the Money | EWJIn the Money | $5.60In the Money | $8.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | EWJIn the Money | $6.40In the Money | $10.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,027Out of the Money | EWJIn the Money | $7.10In the Money | $11.00In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EWJIn the Money | $8.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EWJIn the Money | $9.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWJOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | EWJIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWJIn the Money | $11.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWJIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EWJIn the Money | $15.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWJOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EWJIn the Money | $20.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWJOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWJIn the Money | $25.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWJIn the Money | $30.30In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWJOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWJIn the Money | $35.30In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |