• LAST PRICE
    67.95
  • TODAY'S CHANGE (%)
    Trending Up0.48 (0.71%)
  • Bid / Lots
    67.96/ 1
  • Ask / Lots
    68.38/ 1
  • Open / Previous Close
    67.61 / 67.47
  • Day Range
    Low 67.54
    High 68.03
  • 52 Week Range
    Low 60.62
    High 73.24
  • Volume
    7,229,287
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 63 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EWJIn the Money
$31.80In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
EWJIn the Money
$30.80In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$29.80In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$28.80In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$27.80In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$26.80In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$26.00In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$25.00In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EWJIn the Money
$24.00In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$23.00In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EWJIn the Money
$22.00In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EWJIn the Money
$21.00In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EWJIn the Money
$20.60In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$19.00In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$19.40In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$17.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$16.00In the Money
$19.70In the Money
$17.82In the Money
$0.00In the Money
---In the Money
62In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EWJIn the Money
$15.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$14.00In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.05Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EWJIn the Money
$13.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EWJIn the Money
$12.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$11.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EWJIn the Money
$10.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EWJIn the Money
$9.00In the Money
$11.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
2In the Money
EWJOut of the Money
---Out of the Money
$0.15Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
EWJIn the Money
$8.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
EWJIn the Money
$7.20In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$0.60Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EWJIn the Money
$6.10In the Money
$10.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
16In the Money
EWJOut of the Money
---Out of the Money
$1.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
EWJIn the Money
$5.10In the Money
$9.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
38In the Money
EWJOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
EWJIn the Money
$4.10In the Money
$8.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
4In the Money
EWJOut of the Money
---Out of the Money
$0.40Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
EWJIn the Money
$3.10In the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
8In the Money
EWJOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
3Out of the Money
158Out of the Money
EWJIn the Money
$2.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$-0.12Out of the Money
2Out of the Money
4,673Out of the Money
EWJIn the Money
$2.95In the Money
$3.50In the Money
$3.09In the Money
$0.00In the Money
---In the Money
115In the Money
EWJNear the Money
$0.35Near the Money
$0.65Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
4,516Near the Money
EWJIn the Money
$2.30In the Money
$2.70In the Money
$2.20In the Money
$0.00In the Money
---In the Money
634In the Money
EWJNear the Money
$0.60Near the Money
$0.75Near the Money
$0.72Near the Money
$-0.53Near the Money
6Near the Money
4,281Near the Money
EWJUnderlying issue's last price
$1.35Underlying issue's last price
$2.05Underlying issue's last price
$1.85Underlying issue's last price
$0.63Underlying issue's last price
5,005Underlying issue's last price
5,254Underlying issue's last price
Filter Table By Strike Price of$67.00Underlying issue's last price
EWJUnderlying issue's last price
$0.85Underlying issue's last price
$1.20Underlying issue's last price
$1.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
916Underlying issue's last price
EWJNear the Money
$1.00Near the Money
$1.20Near the Money
$1.14Near the Money
$0.29Near the Money
5Near the Money
688Near the Money
EWJIn the Money
$1.60In the Money
$1.80In the Money
$1.81In the Money
$-0.46In the Money
3In the Money
1,909In the Money
EWJNear the Money
$0.40Near the Money
$0.80Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
821Near the Money
EWJIn the Money
$1.40In the Money
$2.45In the Money
$2.35In the Money
$0.00In the Money
---In the Money
2,149In the Money
EWJNear the Money
$0.35Near the Money
$0.40Near the Money
$0.35Near the Money
$0.05Near the Money
2Near the Money
4,536Near the Money
EWJIn the Money
$1.90In the Money
$5.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
294In the Money
EWJOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.02Out of the Money
20Out of the Money
4,897Out of the Money
EWJIn the Money
$2.30In the Money
$6.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1,413In the Money
EWJOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1,189Out of the Money
EWJIn the Money
$3.20In the Money
$7.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
102In the Money
EWJOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,959Out of the Money
EWJIn the Money
$4.10In the Money
$7.80In the Money
$3.85In the Money
$0.00In the Money
---In the Money
52In the Money
EWJOut of the Money
---Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,213Out of the Money
EWJIn the Money
$5.10In the Money
$9.00In the Money
$6.28In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
EWJIn the Money
$6.00In the Money
$9.80In the Money
$5.22In the Money
$0.00In the Money
---In the Money
4In the Money
EWJOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
EWJIn the Money
$7.00In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.10Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
EWJIn the Money
$8.00In the Money
$11.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EWJIn the Money
$9.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EWJIn the Money
$10.10In the Money
$13.70In the Money
$12.26In the Money
$0.00In the Money
---In the Money
1,023In the Money
EWJOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4,193Out of the Money
EWJIn the Money
$11.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$12.00In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$13.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$14.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$15.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EWJIn the Money
$16.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$17.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$18.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$19.00In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$20.00In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$21.00In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$22.00In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$23.00In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$23.50In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$25.50In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$26.60In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$27.50In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$28.50In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$29.50In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$30.50In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$35.80In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money