Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWTIn the Money | $27.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EWTIn the Money | $23.80In the Money | $27.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | EWTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWTIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWTIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWTIn the Money | $19.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EWTIn the Money | $17.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWTIn the Money | $15.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWTIn the Money | $15.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWTIn the Money | $13.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWTIn the Money | $12.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EWTIn the Money | $11.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWTIn the Money | $10.50In the Money | $13.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | EWTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWTIn the Money | $10.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
EWTIn the Money | $10.50In the Money | $11.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | EWTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
EWTIn the Money | $7.70In the Money | $10.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | EWTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
EWTIn the Money | $6.60In the Money | $10.50In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EWTIn the Money | $5.60In the Money | $9.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | EWTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
EWTIn the Money | $6.50In the Money | $8.30In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | EWTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
EWTIn the Money | $3.50In the Money | $7.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | EWTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EWTIn the Money | $4.70In the Money | $6.00In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 121In the Money | EWTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
EWTIn the Money | $3.70In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | EWTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
EWTIn the Money | $2.85In the Money | $3.10In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 42In the Money | EWTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.17Near the Money | 20Near the Money | 388Near the Money | |
EWTIn the Money | $1.05In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 85In the Money | EWTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.28Near the Money | 6Near the Money | 233Near the Money | |
EWTUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$50.26Underlying issue's last price | EWTUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 214Underlying issue's last price |
EWTNear the Money | $0.60Near the Money | $0.75Near the Money | $0.60Near the Money | $0.15Near the Money | 36Near the Money | 384Near the Money | EWTIn the Money | $0.85In the Money | $1.00In the Money | $1.05In the Money | $-0.45In the Money | 35In the Money | 451In the Money | |
EWTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 93Out of the Money | EWTIn the Money | $3.20In the Money | $6.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EWTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWTIn the Money | $3.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWTIn the Money | $7.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWTIn the Money | $8.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWTIn the Money | $12.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |