Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$9.10 | $10.60 | $0.00 | $0.00 | --- | --- | --- | $1.00 | $0.00 | $0.00 | --- | --- | |||
$8.10 | $9.60 | $0.00 | $0.00 | --- | --- | --- | $1.00 | $0.00 | $0.00 | --- | --- | |||
$7.10 | $8.60 | $0.00 | $0.00 | --- | --- | --- | $1.00 | $0.00 | $0.00 | --- | --- | |||
$6.10 | $7.60 | $0.00 | $0.00 | --- | --- | --- | $1.00 | $0.00 | $0.00 | --- | --- | |||
$5.10 | $6.60 | $0.00 | $0.00 | --- | --- | --- | $1.00 | $0.00 | $0.00 | --- | --- | |||
$3.00 | $6.00 | $0.00 | $0.00 | --- | --- | --- | $1.00 | $0.00 | $0.00 | --- | --- | |||
$2.00 | $5.00 | $0.00 | $0.00 | --- | --- | --- | $1.00 | $0.00 | $0.00 | --- | --- | |||
$1.00 | $4.00 | $0.00 | $0.00 | --- | --- | --- | $1.00 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $3.00 | $0.00 | $0.00 | --- | --- | --- | $1.00 | $0.00 | $0.00 | --- | --- | |||
$0.45 | $2.00 | $0.70 | $0.00 | --- | 5 | --- | $1.55 | $0.00 | $0.00 | --- | 5 | |||
--- | $0.75 | $0.00 | $0.00 | --- | 6 | --- | $1.75 | $0.00 | $0.00 | --- | --- | |||
--- | $1.00 | $0.00 | $0.00 | --- | --- | $0.05 | $2.55 | $0.00 | $0.00 | --- | --- | |||
--- | $1.00 | $0.00 | $0.00 | --- | --- | $1.00 | $4.00 | $0.00 | $0.00 | --- | --- | |||
--- | $1.00 | $0.00 | $0.00 | --- | --- | $2.00 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | $1.00 | $0.00 | $0.00 | --- | --- | $3.00 | $6.00 | $0.00 | $0.00 | --- | --- | |||
--- | $1.00 | $0.00 | $0.00 | --- | --- | $4.00 | $7.00 | $0.00 | $0.00 | --- | --- | |||
--- | $1.00 | $0.00 | $0.00 | --- | --- | $5.40 | $6.90 | $0.00 | $0.00 | --- | --- | |||
--- | $1.00 | $0.00 | $0.00 | --- | --- | $6.40 | $7.90 | $0.00 | $0.00 | --- | --- | |||
--- | $1.00 | $0.00 | $0.00 | --- | --- | $7.40 | $8.90 | $0.00 | $0.00 | --- | --- | |||
--- | $1.00 | $0.00 | $0.00 | --- | --- | $8.40 | $9.90 | $0.00 | $0.00 | --- | --- | |||
EWVIn the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWVOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWVIn the Money | $5.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWVOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWVIn the Money | $4.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWVOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWVIn the Money | $3.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWVOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWVIn the Money | $2.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWVOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWVIn the Money | $1.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWVNear the Money | ---Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EWVIn the Money | $0.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWVNear the Money | ---Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EWVUnderlying issue's last price | ---Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | EWVUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EWVNear the Money | ---Near the Money | $4.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EWVIn the Money | ---In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWVNear the Money | ---Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EWVIn the Money | ---In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWVNear the Money | ---Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EWVIn the Money | $0.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |