Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWYIn the Money | $6.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
EWYIn the Money | $5.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWYOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EWYIn the Money | $5.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWYOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $-0.29Out of the Money | 16Out of the Money | 354Out of the Money | |
EWYIn the Money | $4.20In the Money | $8.10In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWYOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EWYIn the Money | $2.60In the Money | $7.50In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWYOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EWYIn the Money | $2.10In the Money | $6.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | EWYOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
EWYIn the Money | $1.15In the Money | $5.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EWYNear the Money | $0.05Near the Money | $2.30Near the Money | $0.50Near the Money | $-1.00Near the Money | 1Near the Money | 48Near the Money | |
EWYIn the Money | $2.20In the Money | $2.80In the Money | $2.36In the Money | $0.24In the Money | 8In the Money | 41In the Money | EWYNear the Money | $0.85Near the Money | $2.40Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
EWYUnderlying issue's last price | $1.15Underlying issue's last price | $2.90Underlying issue's last price | $1.85Underlying issue's last price | $0.49Underlying issue's last price | 12Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | EWYUnderlying issue's last price | ---Underlying issue's last price | $3.20Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
EWYNear the Money | $0.90Near the Money | $2.25Near the Money | $1.18Near the Money | $0.65Near the Money | 7Near the Money | 20Near the Money | EWYIn the Money | $0.40In the Money | $3.80In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EWYNear the Money | $0.50Near the Money | $0.90Near the Money | $0.70Near the Money | $0.18Near the Money | 47Near the Money | 34Near the Money | EWYIn the Money | $1.20In the Money | $5.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EWYNear the Money | ---Near the Money | $0.85Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | EWYIn the Money | $2.30In the Money | $6.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EWYOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EWYIn the Money | $2.20In the Money | $7.00In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EWYOut of the Money | ---Out of the Money | $2.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EWYIn the Money | $4.00In the Money | $7.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EWYIn the Money | $4.40In the Money | $9.00In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EWYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | EWYIn the Money | $5.20In the Money | $10.00In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EWYOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EWYIn the Money | $6.20In the Money | $11.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWYOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EWYIn the Money | $7.20In the Money | $12.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWYOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWYIn the Money | $8.40In the Money | $13.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWYOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWYIn the Money | $9.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWYIn the Money | $10.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWYIn the Money | $11.20In the Money | $16.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWYIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWYIn the Money | $13.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWYIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWYIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWYIn the Money | $20.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWYIn the Money | $25.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWYIn the Money | $30.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |