ETFs Profile Options

LAST PRICE
27.42
TODAY'S CHANGE (%)
Trending Down-0.09 (-0.33%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
27.54 / 27.51
Day Range
Low 27.29
High 27.54
52 Week Range
Low 26.23
High 35.74
Volume
14,315,507
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 37 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.736

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EWZIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$20.00	EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWZIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.00	EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWZIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	EWZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,831Out of the Money
EWZIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.50	EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWZIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	1In the Money	926In the Money	Filter Table By Strike Price of$24.00	EWZOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EWZIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$24.50	EWZNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	309Near the Money
EWZIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	10In the Money	822In the Money	Filter Table By Strike Price of$25.00	EWZNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	229Near the Money
EWZIn the Money	---In the Money	---In the Money	$1.86In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.50	EWZNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	908Near the Money
EWZIn the Money	---In the Money	---In the Money	$1.43In the Money	$-0.02In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$26.00	EWZNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.01Near the Money	13Near the Money	4,914Near the Money
EWZIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$26.50	EWZNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.02Near the Money	208Near the Money	22,083Near the Money
EWZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.58Underlying issue's last price	$-0.06Underlying issue's last price	25Underlying issue's last price	347Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	EWZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$-0.04Underlying issue's last price	231Underlying issue's last price	1,846Underlying issue's last price
EWZNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$-0.03Near the Money	12,893Near the Money	5,567Near the Money	Filter Table By Strike Price of$27.50	EWZIn the Money	---In the Money	---In the Money	$0.33In the Money	$-0.08In the Money	305In the Money	1,620In the Money
EWZNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$-0.07Near the Money	3,068Near the Money	76,465Near the Money	Filter Table By Strike Price of$28.00	EWZIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	4In the Money	7,430In the Money
EWZNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.02Near the Money	43Near the Money	12,629Near the Money	Filter Table By Strike Price of$28.50	EWZIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	14In the Money	41In the Money
EWZNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.01Near the Money	28Near the Money	53,812Near the Money	Filter Table By Strike Price of$29.00	EWZIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	1In the Money
EWZNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	2,314Near the Money	Filter Table By Strike Price of$29.50	EWZIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	1In the Money	---In the Money
EWZNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	425Near the Money	Filter Table By Strike Price of$30.00	EWZIn the Money	---In the Money	---In the Money	$2.52In the Money	$-0.21In the Money	1In the Money	1In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$30.50	EWZIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money	Filter Table By Strike Price of$31.00	EWZIn the Money	---In the Money	---In the Money	$3.56In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$31.50	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$32.00	EWZIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$32.50	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	EWZIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Brazil ETF
NYSE Arca:EWZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)