ETFs Profile Options

LAST PRICE
25.24
TODAY'S CHANGE (%)
Trending Down-0.28 (-1.10%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
25.22 / 25.52
Day Range
Low 25.08
High 25.41
52 Week Range
Low 25.08
High 35.74
Volume
26,922,881
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 37 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.275

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EWZIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	EWZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	EWZOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	EWZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EWZIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	EWZNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	EWZNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.02Near the Money	12Near the Money	761Near the Money
EWZIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$24.00	EWZNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.01Near the Money	1,820Near the Money	1,126Near the Money
EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	EWZNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$-0.03Near the Money	2,554Near the Money	5,022Near the Money
EWZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.53Underlying issue's last price	$-0.24Underlying issue's last price	174Underlying issue's last price	112Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	EWZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$0.02Underlying issue's last price	2,639Underlying issue's last price	5,477Underlying issue's last price
EWZNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$-0.17Near the Money	5,299Near the Money	1,091Near the Money	Filter Table By Strike Price of$25.50	EWZIn the Money	---In the Money	---In the Money	$0.49In the Money	$0.10In the Money	118In the Money	2,019In the Money
EWZNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$-0.13Near the Money	8,750Near the Money	684Near the Money	Filter Table By Strike Price of$26.00	EWZIn the Money	---In the Money	---In the Money	$0.86In the Money	$0.18In the Money	66In the Money	3,594In the Money
EWZNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.07Near the Money	12,554Near the Money	513Near the Money	Filter Table By Strike Price of$26.50	EWZIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.28In the Money	15In the Money	17,672In the Money
EWZNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.04Near the Money	2,933Near the Money	7,079Near the Money	Filter Table By Strike Price of$27.00	EWZIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.24In the Money	4In the Money	2,330In the Money
EWZNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.01Near the Money	162Near the Money	1,889Near the Money	Filter Table By Strike Price of$27.50	EWZIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.51In the Money	26In the Money	1,409In the Money
EWZNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.03Near the Money	6Near the Money	2,592Near the Money	Filter Table By Strike Price of$28.00	EWZIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	153In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	2,191Out of the Money	Filter Table By Strike Price of$28.50	EWZIn the Money	---In the Money	---In the Money	$3.22In the Money	$0.00In the Money	---In the Money	33In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	579Out of the Money	3,870Out of the Money	Filter Table By Strike Price of$29.00	EWZIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	45In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,113Out of the Money	Filter Table By Strike Price of$29.50	EWZIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	1In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	468Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$30.00	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$30.50	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$31.00	EWZIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$31.50	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money	Filter Table By Strike Price of$32.00	EWZIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$33.00	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	EWZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Brazil ETF
NYSE Arca:EWZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)