Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWZIn the Money | $3.30In the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWZOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
EWZIn the Money | $2.20In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWZOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
EWZIn the Money | $1.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
EWZIn the Money | $0.44In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWZNear the Money | ---Near the Money | $0.67Near the Money | $0.02Near the Money | $0.02Near the Money | 6Near the Money | ---Near the Money | |
EWZIn the Money | $0.01In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWZNear the Money | ---Near the Money | $0.72Near the Money | $0.05Near the Money | $0.03Near the Money | 56Near the Money | 705Near the Money | |
EWZIn the Money | ---In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWZNear the Money | ---Near the Money | $0.18Near the Money | $0.06Near the Money | $0.04Near the Money | 43Near the Money | 1,084Near the Money | |
EWZIn the Money | ---In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWZNear the Money | $0.01Near the Money | $0.12Near the Money | $0.12Near the Money | $0.10Near the Money | 5,096Near the Money | 113Near the Money | |
EWZIn the Money | $0.50In the Money | $0.85In the Money | $0.77In the Money | $-1.63In the Money | 115In the Money | 3In the Money | EWZNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.17Near the Money | 4,783Near the Money | 1,103Near the Money | |
EWZUnderlying issue's last price | $0.25Underlying issue's last price | $2.35Underlying issue's last price | $0.43Underlying issue's last price | $-0.86Underlying issue's last price | 1,115Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | EWZUnderlying issue's last price | $0.29Underlying issue's last price | $0.61Underlying issue's last price | $0.39Underlying issue's last price | $0.25Underlying issue's last price | 767Underlying issue's last price | 2,326Underlying issue's last price |
EWZNear the Money | $0.23Near the Money | $0.27Near the Money | $0.24Near the Money | $-1.21Near the Money | 1,654Near the Money | ---Near the Money | EWZIn the Money | $0.13In the Money | $0.75In the Money | $0.68In the Money | $0.40In the Money | 699In the Money | 3,168In the Money | |
EWZNear the Money | $0.12Near the Money | $0.32Near the Money | $0.12Near the Money | $-0.40Near the Money | 542Near the Money | 3Near the Money | EWZIn the Money | $0.46In the Money | $1.25In the Money | $0.97In the Money | $0.49In the Money | 193In the Money | 17,698In the Money | |
EWZNear the Money | ---Near the Money | $0.20Near the Money | $0.07Near the Money | $-0.23Near the Money | 6,646Near the Money | 495Near the Money | EWZIn the Money | $0.67In the Money | $1.57In the Money | $1.41In the Money | $0.65In the Money | 29In the Money | 2,332In the Money | |
EWZNear the Money | ---Near the Money | $0.17Near the Money | $0.03Near the Money | $-0.14Near the Money | 70Near the Money | 1,841Near the Money | EWZIn the Money | $0.24In the Money | $4.75In the Money | $1.84In the Money | $0.81In the Money | 6In the Money | 1,413In the Money | |
EWZNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 10Near the Money | 2,592Near the Money | EWZIn the Money | $0.50In the Money | $4.95In the Money | $2.51In the Money | $1.05In the Money | 2In the Money | 163In the Money | |
EWZNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 18Near the Money | 2,191Near the Money | EWZIn the Money | $0.55In the Money | $5.15In the Money | $3.22In the Money | $1.72In the Money | 1In the Money | 54In the Money | |
EWZOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 315Out of the Money | 3,894Out of the Money | EWZIn the Money | $1.05In the Money | $5.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EWZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 480Out of the Money | 1,633Out of the Money | EWZIn the Money | $1.55In the Money | $6.10In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWZOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,094Out of the Money | EWZIn the Money | $2.05In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | EWZIn the Money | $2.78In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | EWZIn the Money | $3.25In the Money | $7.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | EWZIn the Money | $3.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | EWZIn the Money | $4.10In the Money | $8.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $4.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | EWZIn the Money | $5.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $5.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $6.05In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $7.20In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $8.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $9.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $10.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $12.15In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |