Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWZIn the Money | $3.00In the Money | $7.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EWZIn the Money | $2.01In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWZOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EWZIn the Money | $1.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EWZIn the Money | $1.78In the Money | $2.79In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWZNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EWZIn the Money | $0.65In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWZNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 773Near the Money | |
EWZIn the Money | $1.10In the Money | $1.64In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWZNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.01Near the Money | 4Near the Money | 2,900Near the Money | |
EWZIn the Money | ---In the Money | $1.21In the Money | $0.89In the Money | $0.89In the Money | 1In the Money | ---In the Money | EWZNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 35Near the Money | 7,029Near the Money | |
EWZUnderlying issue's last price | $0.46Underlying issue's last price | $0.77Underlying issue's last price | $0.56Underlying issue's last price | $0.03Underlying issue's last price | 650Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | EWZUnderlying issue's last price | $0.12Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $-0.09Underlying issue's last price | 74Underlying issue's last price | 7,447Underlying issue's last price |
EWZNear the Money | $0.04Near the Money | $0.42Near the Money | $0.25Near the Money | $-0.01Near the Money | 1,546Near the Money | 5,840Near the Money | EWZIn the Money | $0.23In the Money | $0.37In the Money | $0.35In the Money | $-0.14In the Money | 21In the Money | 1,998In the Money | |
EWZNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 265Near the Money | 8,054Near the Money | EWZIn the Money | $0.47In the Money | $2.84In the Money | $0.73In the Money | $-0.13In the Money | 1,053In the Money | 3,599In the Money | |
EWZNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 173Near the Money | 11,669Near the Money | EWZIn the Money | $0.90In the Money | $1.19In the Money | $1.21In the Money | $-0.04In the Money | 147In the Money | 17,664In the Money | |
EWZNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 812Near the Money | 9,356Near the Money | EWZIn the Money | $1.34In the Money | $5.00In the Money | $1.95In the Money | $0.30In the Money | 3In the Money | 2,318In the Money | |
EWZNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 6Near the Money | 2,001Near the Money | EWZIn the Money | $0.30In the Money | $4.95In the Money | $2.13In the Money | $-0.22In the Money | 2In the Money | 1,329In the Money | |
EWZNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,542Near the Money | EWZIn the Money | $0.30In the Money | $4.95In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
EWZOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,187Out of the Money | EWZIn the Money | $1.35In the Money | $5.20In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EWZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,040Out of the Money | EWZIn the Money | $3.10In the Money | $5.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EWZOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,113Out of the Money | EWZIn the Money | $2.20In the Money | $5.80In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWZOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | EWZIn the Money | $2.69In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | EWZIn the Money | $3.15In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | EWZIn the Money | $3.70In the Money | $7.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | EWZIn the Money | $4.20In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | EWZIn the Money | $4.70In the Money | $8.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $5.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | EWZIn the Money | $5.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $6.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $6.70In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $7.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $8.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $9.65In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $10.65In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $12.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |