ETFs Profile Options

LAST PRICE
112.32
TODAY'S CHANGE (%)
Trending Up2.00 (1.81%)

Bid / Lots
112.32/ 1
Ask / Lots
112.35/ 1
Open / Previous Close
110.81 / 110.32
Day Range
Low 110.50
High 112.37
52 Week Range
Low 48.73
High 113.08
Volume
375,029
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.455

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	$61.00In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$55.20In the Money	$59.10In the Money	$55.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FASIn the Money	$51.00In the Money	$54.10In the Money	$48.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$45.20In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
FASIn the Money	$41.20In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
FASIn the Money	$39.20In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$39.20In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$37.20In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$37.20In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$36.00In the Money	$39.10In the Money	$36.45In the Money	$0.29In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$75.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
FASIn the Money	$34.30In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FASIn the Money	$33.30In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FASIn the Money	$32.30In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FASIn the Money	$32.00In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
FASIn the Money	$31.00In the Money	$34.10In the Money	$31.40In the Money	$-0.05In the Money	2In the Money	99In the Money	Filter Table By Strike Price of$80.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
FASIn the Money	$30.10In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FASIn the Money	$28.50In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FASIn the Money	$28.10In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FASIn the Money	$26.20In the Money	$30.10In the Money	$19.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$84.00	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FASIn the Money	$26.00In the Money	$29.10In the Money	$26.40In the Money	$1.60In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$85.00	FASOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
FASIn the Money	$25.10In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FASIn the Money	$23.10In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	FASOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FASIn the Money	$23.80In the Money	$25.00In the Money	$10.70In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$88.00	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
FASIn the Money	$22.80In the Money	$23.90In the Money	$9.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$89.00	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
FASIn the Money	$20.50In the Money	$25.00In the Money	$21.61In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$90.00	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
FASIn the Money	$20.70In the Money	$22.20In the Money	$9.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$91.00	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FASIn the Money	$20.30In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.50	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$20.00In the Money	$21.60In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	FASOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	43Out of the Money
FASIn the Money	$19.60In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FASIn the Money	$18.90In the Money	$20.80In the Money	$10.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$93.00	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FASIn the Money	$18.60In the Money	$19.40In the Money	$8.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$93.50	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-1.58Out of the Money	13Out of the Money	11Out of the Money
FASIn the Money	$17.60In the Money	$18.70In the Money	$17.48In the Money	$4.08In the Money	9In the Money	15In the Money	Filter Table By Strike Price of$94.00	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FASIn the Money	$16.90In the Money	$19.20In the Money	$8.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.50	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FASIn the Money	$17.00In the Money	$18.00In the Money	$13.20In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	75Out of the Money
FASIn the Money	$16.60In the Money	$17.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.50	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FASIn the Money	$15.50In the Money	$18.10In the Money	$15.36In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$96.00	FASOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
FASIn the Money	$15.10In the Money	$16.10In the Money	$7.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$96.50	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FASIn the Money	$14.90In the Money	$15.60In the Money	$12.51In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$97.00	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
FASIn the Money	$14.50In the Money	$15.10In the Money	$4.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	FASOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
FASIn the Money	$14.00In the Money	$15.10In the Money	$10.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$98.00	FASOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
FASIn the Money	$13.60In the Money	$14.90In the Money	$12.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.50	FASOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	22Out of the Money
FASIn the Money	$12.70In the Money	$13.60In the Money	$12.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$99.00	FASOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	36Out of the Money
FASIn the Money	$12.50In the Money	$13.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.50	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	9Out of the Money	10Out of the Money
FASIn the Money	$11.40In the Money	$13.20In the Money	$11.60In the Money	$0.60In the Money	23In the Money	134In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	21Out of the Money	352Out of the Money
FASIn the Money	$10.60In the Money	$12.10In the Money	$2.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.50	FASOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	94Out of the Money	123Out of the Money
FASIn the Money	$11.00In the Money	$11.60In the Money	$11.05In the Money	$2.30In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$101.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	511Out of the Money	63Out of the Money
FASIn the Money	$10.30In the Money	$11.40In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$101.50	FASOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	591Out of the Money
FASIn the Money	$10.00In the Money	$10.80In the Money	$9.91In the Money	$2.48In the Money	11In the Money	26In the Money	Filter Table By Strike Price of$102.00	FASOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.13Out of the Money	$0.08Out of the Money	36Out of the Money	150Out of the Money
FASIn the Money	$9.10In the Money	$10.20In the Money	$9.10In the Money	$0.90In the Money	15In the Money	66In the Money	Filter Table By Strike Price of$103.00	FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
FASIn the Money	$7.40In the Money	$9.10In the Money	$8.10In the Money	$2.35In the Money	17In the Money	64In the Money	Filter Table By Strike Price of$104.00	FASOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
FASIn the Money	$7.10In the Money	$7.70In the Money	$7.37In the Money	$1.02In the Money	40In the Money	538In the Money	Filter Table By Strike Price of$105.00	FASOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	304Out of the Money
FASIn the Money	$6.00In the Money	$7.30In the Money	$6.18In the Money	$0.26In the Money	8In the Money	60In the Money	Filter Table By Strike Price of$106.00	FASOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	26Out of the Money	48Out of the Money
FASIn the Money	$5.10In the Money	$6.10In the Money	$5.00In the Money	$0.43In the Money	14In the Money	259In the Money	Filter Table By Strike Price of$107.00	FASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	5Out of the Money	401Out of the Money
FASIn the Money	$4.10In the Money	$4.70In the Money	$4.08In the Money	$1.10In the Money	209In the Money	371In the Money	Filter Table By Strike Price of$108.00	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	37Out of the Money	690Out of the Money
FASIn the Money	$3.10In the Money	$3.60In the Money	$3.31In the Money	$1.13In the Money	69In the Money	760In the Money	Filter Table By Strike Price of$109.00	FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	57Out of the Money	67Out of the Money
FASIn the Money	$1.80In the Money	$3.20In the Money	$2.23In the Money	$0.68In the Money	111In the Money	420In the Money	Filter Table By Strike Price of$110.00	FASNear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.35Near the Money	76Near the Money	54Near the Money
FASIn the Money	$1.15In the Money	$2.45In the Money	$1.10In the Money	$0.38In the Money	216In the Money	404In the Money	Filter Table By Strike Price of$111.00	FASNear the Money	$0.00Near the Money	$0.60Near the Money	$0.15Near the Money	$-0.35Near the Money	27Near the Money	112Near the Money
FASUnderlying issue's last price	$0.35Underlying issue's last price	$0.60Underlying issue's last price	$0.41Underlying issue's last price	$-0.13Underlying issue's last price	196Underlying issue's last price	518Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	FASUnderlying issue's last price	$0.00Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	$-0.75Underlying issue's last price	10Underlying issue's last price	13Underlying issue's last price
FASNear the Money	$0.00Near the Money	$1.80Near the Money	$0.05Near the Money	$-0.25Near the Money	7Near the Money	342Near the Money	Filter Table By Strike Price of$113.00	FASIn the Money	$0.00In the Money	$2.90In the Money	$10.00In the Money	$0.00In the Money	---In the Money	7In the Money
FASNear the Money	$0.00Near the Money	$1.75Near the Money	$0.75Near the Money	$0.70Near the Money	13Near the Money	1,166Near the Money	Filter Table By Strike Price of$114.00	FASIn the Money	$1.40In the Money	$2.80In the Money	$11.80In the Money	$0.00In the Money	---In the Money	11In the Money
FASNear the Money	$0.00Near the Money	$0.05Near the Money	$0.10Near the Money	$0.02Near the Money	2Near the Money	506Near the Money	Filter Table By Strike Price of$115.00	FASIn the Money	$2.20In the Money	$4.50In the Money	$3.38In the Money	$-3.92In the Money	1In the Money	2In the Money
FASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$116.00	FASIn the Money	$3.40In the Money	$5.80In the Money	$10.42In the Money	$0.00In the Money	---In the Money	6In the Money
FASOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$117.00	FASIn the Money	$3.20In the Money	$6.80In the Money	$14.50In the Money	$0.00In the Money	---In the Money	4In the Money
FASOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$118.00	FASIn the Money	$5.40In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$119.00	FASIn the Money	$5.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$120.00	FASIn the Money	$7.40In the Money	$8.20In the Money	$13.10In the Money	$0.00In the Money	---In the Money	2In the Money
FASOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$121.00	FASIn the Money	$7.20In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$122.00	FASIn the Money	$9.40In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$123.00	FASIn the Money	$9.60In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	FASIn the Money	$9.80In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$125.00	FASIn the Money	$12.10In the Money	$14.50In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.38Out of the Money	$0.34Out of the Money	1Out of the Money	118Out of the Money	Filter Table By Strike Price of$130.00	FASIn the Money	$15.70In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$135.00	FASIn the Money	$21.70In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$140.00	FASIn the Money	$25.90In the Money	$29.80In the Money	$30.52In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$145.00	FASIn the Money	$30.90In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	FASIn the Money	$35.90In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	FASIn the Money	$40.90In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	FASIn the Money	$46.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FASOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	FASIn the Money	$50.80In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)