ETFs Profile Options

LAST PRICE
103.66
TODAY'S CHANGE (%)
Trending Up1.01 (0.98%)

Bid / Lots
102.89/ 1
Ask / Lots
103.59/ 5
Open / Previous Close
102.15 / 102.65
Day Range
Low 101.92
High 105.46
52 Week Range
Low 48.73
High 113.08
Volume
497,088
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.547

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	81Out of the Money	---Out of the Money
FASIn the Money	$6.30In the Money	$9.60In the Money	$7.89In the Money	$2.39In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$96.00	FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	1Out of the Money	---Out of the Money
FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	FASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.46Out of the Money	298Out of the Money	---Out of the Money
FASIn the Money	$7.10In the Money	$9.00In the Money	$4.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$97.50	FASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	13Out of the Money	---Out of the Money
FASIn the Money	$3.80In the Money	$5.10In the Money	$4.00In the Money	$-0.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$98.00	FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	2Out of the Money	---Out of the Money
FASIn the Money	$5.30In the Money	$6.00In the Money	$4.80In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$98.50	FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money
FASIn the Money	$3.50In the Money	$6.40In the Money	$5.35In the Money	$1.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$99.00	FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	11Out of the Money	---Out of the Money
FASIn the Money	$2.85In the Money	$5.70In the Money	$5.34In the Money	$1.91In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$99.50	FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	41Out of the Money	---Out of the Money
FASIn the Money	$2.25In the Money	$4.70In the Money	$3.97In the Money	$1.81In the Money	127In the Money	---In the Money	Filter Table By Strike Price of$100.00	FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	5Out of the Money	---Out of the Money
FASIn the Money	$2.40In the Money	$2.70In the Money	$2.40In the Money	$-0.34In the Money	193In the Money	---In the Money	Filter Table By Strike Price of$100.50	FASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	43Out of the Money	---Out of the Money
FASIn the Money	$1.55In the Money	$3.90In the Money	$3.90In the Money	$1.82In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$101.00	FASNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$-0.50Near the Money	27Near the Money	---Near the Money
FASIn the Money	$1.20In the Money	$4.30In the Money	$3.37In the Money	$1.74In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$101.50	FASNear the Money	---Near the Money	$0.90Near the Money	$0.05Near the Money	$-1.10Near the Money	3Near the Money	---Near the Money
FASIn the Money	$0.65In the Money	$2.90In the Money	$2.14In the Money	$1.19In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$102.00	FASNear the Money	---Near the Money	$1.20Near the Money	$0.10Near the Money	$-0.85Near the Money	43Near the Money	---Near the Money
FASIn the Money	$0.20In the Money	$3.30In the Money	$2.25In the Money	$1.40In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$102.50	FASNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$-1.09Near the Money	30Near the Money	---Near the Money
FASIn the Money	$0.10In the Money	$2.75In the Money	$0.72In the Money	$-0.28In the Money	92In the Money	---In the Money	Filter Table By Strike Price of$103.00	FASNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-1.95Near the Money	10Near the Money	---Near the Money
FASUnderlying issue's last price	$0.10Underlying issue's last price	$0.45Underlying issue's last price	$0.45Underlying issue's last price	$-0.23Underlying issue's last price	54Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$103.50Underlying issue's last price	FASUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.06Underlying issue's last price	$-2.04Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price
FASNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.58Near the Money	261Near the Money	---Near the Money	Filter Table By Strike Price of$104.00	FASIn the Money	---In the Money	$2.55In the Money	$0.19In the Money	$-2.51In the Money	92In the Money	---In the Money
FASNear the Money	---Near the Money	$0.10Near the Money	$0.30Near the Money	$-0.08Near the Money	44Near the Money	---Near the Money	Filter Table By Strike Price of$104.50	FASIn the Money	---In the Money	$2.80In the Money	$0.20In the Money	$-2.34In the Money	31In the Money	---In the Money
FASNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.34Near the Money	139Near the Money	---Near the Money	Filter Table By Strike Price of$105.00	FASIn the Money	$0.05In the Money	$2.35In the Money	$0.69In the Money	$-3.62In the Money	108In the Money	---In the Money
FASNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.35Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$105.50	FASIn the Money	$0.05In the Money	$3.70In the Money	$1.53In the Money	$-3.07In the Money	1In the Money	---In the Money
FASNear the Money	---Near the Money	$1.05Near the Money	$0.05Near the Money	$-0.09Near the Money	101Near the Money	---Near the Money	Filter Table By Strike Price of$106.00	FASIn the Money	$0.30In the Money	$3.60In the Money	$1.80In the Money	$-2.33In the Money	34In the Money	---In the Money
FASNear the Money	---Near the Money	$0.80Near the Money	$0.07Near the Money	$-0.03Near the Money	79Near the Money	---Near the Money	Filter Table By Strike Price of$106.50	FASIn the Money	$1.15In the Money	$3.20In the Money	$2.20In the Money	$0.00In the Money	15In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	FASIn the Money	$1.30In the Money	$4.30In the Money	$2.91In the Money	$-1.69In the Money	50In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.50	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	FASIn the Money	$2.30In the Money	$5.60In the Money	$4.25In the Money	$-1.17In the Money	1In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.50	FASIn the Money	$2.85In the Money	$6.40In the Money	$4.20In the Money	$0.00In the Money	1In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	FASIn the Money	$4.40In the Money	$6.20In the Money	$4.40In the Money	$0.00In the Money	53In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.50	FASIn the Money	$5.10In the Money	$7.40In the Money	$4.90In the Money	$0.00In the Money	1In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	FASIn the Money	$8.70In the Money	$13.00In the Money	$10.97In the Money	$0.00In the Money	1In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.50	FASIn the Money	$4.80In the Money	$6.50In the Money	$6.83In the Money	$0.00In the Money	10In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.50	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.50	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	FASIn the Money	$7.20In the Money	$8.20In the Money	$8.31In the Money	$0.00In the Money	18In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,113Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	69Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	FASIn the Money	$10.20In the Money	$12.30In the Money	$8.70In the Money	$0.00In the Money	1In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	FASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Direxion Daily Financial Bull 3X Shares
NYSE Arca:FASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)